(ASC) ADULTSHOP.COM LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for ASC    Limits Next Section


Company Details for (ASC) ADULTSHOP.COM LIMITED

Listing Code ASC
Listing Name ADULTSHOP.COM LIMITED
GICS Sector Retailing
ISIN Name ADULTSHOP.COM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASC1


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for ASC .. Tuesday 30th November 2010

ASC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 64,577,426 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ASC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

114 Days for (ASC) ADULTSHOP.COM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-10 Fri ### ### ### ### 10.3 10.3 0.0
2006-Nov-09 Thu ### ### ### ### 88.7 88.7 0.0
2006-Nov-08 Wed ### ### ### ### 88.7 88.7 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 12.7 12.7 0.0
2006-Nov-03 Fri ### ### ### ### 208,186 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 18,627 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 12.0 12.0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 52,776 0 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 281,920 0 93.0 93.0 0.0
2006-Oct-19 Thu ### ### ### ### 264,120 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 170,888 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 240,683 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 85.5 85.5 0.0
2006-Oct-09 Mon ### ### ### ### 68,048 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 449,759 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 2.1 2.1 0.0
2006-Oct-02 Mon ### ### ### ### 972,541 0 87.7 87.7 0.0
2006-Sep-29 Fri ### 0.041 ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 654,689 0 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### 482,689 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 442,875 0 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### 0.029 ### ### ### 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 55,850 0 65.2 65.2 0.0
2006-Sep-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 84,150 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 2,850 0 67.6 67.6 0.0
2006-Sep-01 Fri 0.029 ### 0.028 ### 90.3 90.3 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Aug-29 Tue 0.029 0.029 0.029 0.029 27,373 ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.029 0.029 0.029 0.029 73.1 73.1 0.0
2006-Aug-25 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Aug-24 Thu ### ### 0.029 0.029 31,627 458 9.9 9.9 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 97.1 97.1 0.0
2006-Aug-21 Mon ### ### ### ### 814,855 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 8.6 8.6 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 173,851 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 98.2 98.2 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 307,442 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 92.4 92.4 0.0
2006-Jul-25 Tue ### ### ### ### 329,555 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 12.6 12.6 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 218,189 0 16.2 16.2 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 930,642 0 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 21,258 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 85.6 85.6 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 272,747 0 14.0 14.0 0.0
2006-Jun-28 Wed ### ### ### ### 333,158 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 622,581 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 351,570 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 639,186 0 0.7 0.7 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 23,840 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 526,481 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 121,321 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 182,442 0 5.1 5.1 0.0
2006-Jun-05 Mon ### ### ### ### 2.5 2.5 0.0
2006-Jun-02 Fri ### ### ### ### 108,741 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

Server processing from 2025-08-02 19:47:34 thru 2025-08-02 19:47:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000