(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 5...
TOC Company Info for ASH Limits 
| Listing Code | ASH |
| Listing Name | ASHLEY SERVICES GROUP LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for ASH .. Thursday 31st October 2024
ASH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ASH Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Mar-27 Wed | 0.25 | ### | 0.25 | 0.26 | 118,855 | 14,856 | 90.8 | 90.8 | 0.0 |
| 2024-Mar-26 Tue | 0.255 | 0.255 | 0.245 | 0.255 | ### | ### | 0.0 | ||
| 2024-Mar-25 Mon | 0.25 | 0.25 | 0.24 | 0.245 | 20.1 | 20.1 | 0.0 | ||
| 2024-Mar-22 Fri | 0.255 | 0.285 | 0.25 | 0.25 | 313,070 | 83,746 | 22.5 | 22.5 | 0.0 |
| 2024-Mar-21 Thu | 0.25 | 0.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-20 Wed | 0.24 | 0.25 | 0.23 | 0.245 | 85.1 | 85.1 | 0.0 | ||
| 2024-Mar-19 Tue | 0.23 | 0.25 | 0.225 | 0.225 | 36,245 | ### | ### | ### | ### |
| 2024-Mar-18 Mon | 0.27 | 0.27 | 0.22 | 0.225 | 1,284,479 | ### | 1.1 | 1.1 | ### |
| 2024-Mar-15 Fri | 0.24 | 0.285 | 0.24 | 0.26 | 304,647 | ### | ### | ### | 0.0 |
| 2024-Mar-14 Thu | ### | ### | 0.23 | 0.23 | 54,849 | ### | ### | ### | ### |
| 2024-Mar-13 Wed | ### | ### | 0.2 | ### | 4,445,952 | ### | ### | ### | 0.0 |
| 2024-Mar-12 Tue | 0.22 | 0.22 | 0.2 | 0.21 | 450,157 | ### | ### | ### | ### |
| 2024-Mar-11 Mon | 0.2 | 0.21 | ### | 0.21 | 450,776 | ### | ### | ### | ### |
| 2024-Mar-08 Fri | ### | ### | ### | 0.2 | 85.3 | 85.3 | 0.0 | ||
| 2024-Mar-07 Thu | 0.225 | 0.225 | 0.2 | 0.2 | 432,521 | ### | ### | ### | 0.0 |
| 2024-Mar-06 Wed | ### | 0.245 | ### | 0.225 | ### | ### | ### | ||
| 2024-Mar-05 Tue | 0.23 | 0.23 | 0.2 | ### | 6.4 | 6.4 | 0.0 | ||
| 2024-Mar-04 Mon | 0.255 | 0.255 | 0.225 | 0.225 | 265,480 | ### | ### | ### | ### |
| 2024-Mar-01 Fri | ### | 0.25 | ### | 0.25 | 357,753 | ### | ### | ### | 0.0 |
| 2024-Feb-29 Thu | 0.25 | 0.25 | 0.23 | 0.23 | ### | ### | ### | ||
| 2024-Feb-28 Wed | 0.25 | ### | 0.245 | 0.25 | ### | ### | 0.0 | ||
| 2024-Feb-27 Tue | 0.345 | 0.345 | 0.25 | 0.25 | 1,492,485 | ### | 0.1 | 0.1 | 0.0 |
| 2024-Feb-26 Mon | ### | ### | ### | 0.345 | ### | ### | 0.0 | ||
| 2024-Feb-23 Fri | ### | ### | ### | ### | 2,675 | 0 | 21.2 | 21.2 | 0.0 |
| 2024-Feb-22 Thu | 0.375 | 0.375 | ### | ### | 23.7 | 23.7 | 0.0 | ||
| 2024-Feb-21 Wed | ### | ### | ### | ### | 77,243 | 0 | 4.5 | 4.5 | 0.0 |
| 2024-Feb-20 Tue | 0.385 | 0.385 | ### | ### | 64,740 | ### | ### | ### | 0.0 |
| 2024-Feb-19 Mon | ### | 0.385 | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-Feb-16 Fri | ### | ### | ### | ### | 97,785 | 0 | 76.1 | 76.1 | 0.0 |
| 2024-Feb-15 Thu | ### | ### | ### | ### | 15.2 | 15.2 | 0.0 | ||
| 2024-Feb-14 Wed | ### | ### | ### | ### | 27,657 | 0 | 84.6 | 84.6 | 0.0 |
| 2024-Feb-13 Tue | ### | ### | ### | 0.345 | 84,477 | 0 | 24.5 | 24.5 | 0.0 |
| 2024-Feb-12 Mon | ### | ### | ### | ### | 100,679 | 0 | 17.7 | 17.7 | 0.0 |
| 2024-Feb-09 Fri | ### | ### | ### | ### | 413,041 | 0 | 10.0 | 10.0 | 0.0 |
| 2024-Feb-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-07 Wed | ### | ### | 0.355 | ### | 16.0 | 16.0 | 0.0 | ||
| 2024-Feb-06 Tue | ### | ### | ### | ### | 17.5 | 17.5 | 0.0 | ||
| 2024-Feb-05 Mon | 0.375 | 0.375 | ### | ### | 68,085 | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 Next >>
Server processing from 2024-11-01 11:03:11 thru 2024-11-01 11:03:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000