(ASH) ASHLEY SERVICES GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 21-May-19 01:07:15 PM AEST}

Hello... guest [Login] [Register]

Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ASH) ASHLEY SERVICES GROUP LIMITED home page...

TOC Company Info for ASH Fundamental

Listing Code	ASH
Listing Name	ASHLEY SERVICES GROUP LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Wed May 19 11:23:01 AEST 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 18th May 2021
Latest price with VOLUME for ASH .. Monday 17th May 2021

ASH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 19 11:23:01 AEST 2021

Company Fundamental Data News

More Historic Detail for Company ASH

DATE	###	###	###	###	###
SHARE PRICE	0.44	0.425	0.47	0.44	0.385
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	11.58	###	12.76	13.75	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	0.475	0.46
52Week Low	0.225	###	0.2	0.2	0.2

Fundamental News for ASH Options

Score Company ASH for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-05-11	^{2021-05-12 07:46 GMT,} Price Closed at $0.45	3
Price range $0.056 -> $2.4, for Dates 1996-Jul-01 Mon -> 2021-May-11 Tue
2	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.7c 2.7C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.7c 2.7C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.7c 2.7C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2018-08-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2018-08-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
7	< an	2018-08-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked

News Options owned by ASH Warrants

No OPTIONS for company (ASH) ASHLEY SERVICES GROUP LIMITED.

Options Warrants owned by ASH Charting

No Warrants for company (ASH) ASHLEY SERVICES GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ASH) ASHLEY SERVICES GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.056	###	0.0
MAX	2.4	29,137,620	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ASH

Weekly Format Enhanced Daily Prices for ASH Basic

End of day Prices (Enhanced format),

last 120 Days for (ASH) ASHLEY SERVICES GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.038
2021-May-18 Tue	0.445	0.445	0.445	0.445	0				###
2021-May-17 Mon	###	0.445	###	0.445	8,148	3,585	###	###	###
2021-May-14 Fri	0.46	0.46	0.445	0.445	147,985	###	###	13.9	###
2021-May-13 Thu	0.46	0.46	0.46	0.46	0				12.1
2021-May-12 Wed	0.46	0.46	0.46	0.46	###	###	###	71.8	12.1
2021-May-11 Tue	0.445	0.45	###	0.45	###	17,876	1.1	86.8	11.8
2021-May-10 Mon	0.45	0.45	0.45	0.45	###	###	###	###	11.8
2021-May-07 Fri	0.45	0.45	0.45	0.45	4,444	###	###	65.6	11.8
2021-May-06 Thu	0.445	0.445	0.425	0.445	4,744	###	###	###	###
2021-May-05 Wed	0.445	0.445	0.445	0.445	0				###
2021-May-04 Tue	0.445	0.445	0.445	0.445	###	###	###	68.5	###
2021-May-03 Mon	###	###	###	###	0				11.4
2021-Apr-30 Fri	###	###	###	###	2,422	1,053	###	###	11.4
2021-Apr-29 Thu	0.44	0.44	0.44	0.44	29,876	13,145	###	63.2	11.6
2021-Apr-28 Wed	0.44	0.44	0.44	0.44	###	###	###	###	11.6
2021-Apr-27 Tue	0.43	0.43	0.43	0.43	0				11.3
2021-Apr-26 Mon	0.43	0.43	0.43	0.43	33,923	14,586	###	###	11.3
2021-Apr-23 Fri	0.43	0.43	0.43	0.43	24,050	10,341	###	67.1	11.3
2021-Apr-22 Thu	0.44	0.44	0.42	0.42	###	###	-4.5	8.2	11.1
2021-Apr-21 Wed	0.46	0.46	0.46	0.46	6,477	2,979	###	68.4	12.1
2021-Apr-20 Tue	0.46	0.46	0.46	0.46	###	###	###	###	12.1
2021-Apr-19 Mon	0.46	0.46	0.445	0.445	###	3,272	###	###	###
2021-Apr-16 Fri	0.445	0.46	0.44	0.44	###	###	-1.1	###	11.6
2021-Apr-15 Thu	0.45	0.45	0.45	0.45	###	###	###	63.7	11.8
2021-Apr-14 Wed	###	0.445	###	###	37,849	16,653	###	###	11.4
2021-Apr-13 Tue	0.42	0.42	0.42	0.42	###	###	###	###	11.1
2021-Apr-12 Mon	0.425	0.425	0.425	0.425	###	39,681	###	###	11.2
2021-Apr-09 Fri	0.42	0.42	0.42	0.42	0				11.1
2021-Apr-08 Thu	0.42	0.42	0.42	0.42	###	###	###	###	11.1
2021-Apr-07 Wed	0.425	0.425	0.42	0.42	###	###	-1.2	###	11.1
2021-Apr-06 Tue	0.4275	0.4275	0.425	0.425	4,853	###	-0.6	###	11.2
2021-Apr-01 Thu	0.425	0.425	0.425	0.425	112,889	47,977	###	###	11.2
2021-Mar-31 Wed	0.425	0.425	0.425	0.425	1,178	###	###	###	11.2
2021-Mar-30 Tue	0.42	0.425	0.42	0.425	###	###	###	86.7	11.2
2021-Mar-29 Mon	0.43	0.43	0.43	0.43	0				11.3
2021-Mar-26 Fri	0.42	0.43	0.42	0.43	75,450	###	2.4	###	11.3
2021-Mar-25 Thu	0.42	0.42	0.42	0.42	###	1,974	###	###	11.1
2021-Mar-24 Wed	0.42	0.42	0.42	0.42	33,347	###	###	69.0	11.1
2021-Mar-23 Tue	0.42	0.42	0.42	0.42	###	###	###	71.8	11.1
2021-Mar-22 Mon	###	###	0.41	###	###	###	###	67.5	###
2021-Mar-19 Fri	0.42	0.44	0.42	0.44	###	###	###	###	11.6
2021-Mar-18 Thu	###	###	###	###	0				###
2021-Mar-17 Wed	###	###	###	###	###	###	###	###	###
2021-Mar-16 Tue	###	0.42	###	0.42	###	###	###	72.0	11.1
2021-Mar-15 Mon	0.43	0.43	0.43	0.43	###	###	###	65.8	11.3
2021-Mar-12 Fri	0.41	0.41	0.41	0.41	0				###
2021-Mar-11 Thu	0.41	0.41	0.41	0.41	0				###
2021-Mar-10 Wed	###	0.41	###	0.41	###	10,150	###	###	###
2021-Mar-09 Tue	0.41	0.41	0.41	0.41	###	###	###	70.5	###
2021-Mar-08 Mon	0.42	0.42	###	###	20,475	8,343	-3.6	###	10.7
2021-Mar-05 Fri	0.455	0.455	0.425	0.425	###	12,854	###	###	11.2
2021-Mar-04 Thu	0.44	0.44	0.42	0.43	###	111,770	-2.3	37.3	11.3
2021-Mar-03 Wed	0.445	0.46	0.44	0.44	25,854	###	-1.1	32.4	11.6
2021-Mar-02 Tue	0.475	0.475	0.475	0.475	###	###	###	78.3	12.5
2021-Mar-01 Mon	0.475	0.5	0.475	0.485	###	###	###	###	###
2021-Feb-26 Fri	0.47	0.5	0.47	0.47	###	###	###	71.9	12.4
2021-Feb-25 Thu	0.5	0.5	###	###	18,186	9,047	###	35.7	###
2021-Feb-24 Wed	0.5	0.5	0.5	0.5	###	###	###	73.7	13.2
2021-Feb-23 Tue	###	###	0.475	0.475	105,783	###	-5.9	9.0	12.5
2021-Feb-22 Mon	0.51	###	###	###	###	29,679	-1.0	###	###
2021-Feb-19 Fri	###	0.52	###	###	###	###	###	76.6	###
2021-Feb-18 Thu	0.485	###	0.485	###	230,922	117,770	###	###	###
2021-Feb-17 Wed	0.475	0.475	0.475	0.475	24,551	###	###	72.7	12.5
2021-Feb-16 Tue	0.48	0.48	0.475	0.475	120,053	57,325	-1.0	35.2	12.5
2021-Feb-15 Mon	0.48	0.485	0.48	0.485	###	16,352	1.0	72.0	###
2021-Feb-12 Fri	0.48	0.49	0.47	0.48	###	###	###	73.5	###
2021-Feb-11 Thu	0.485	0.485	0.48	0.48	###	###	###	###	###
2021-Feb-10 Wed	0.485	0.485	0.485	0.485	###	###	###	66.2	###
2021-Feb-09 Tue	0.485	0.485	0.48	0.48	47,325	###	###	37.1	###
2021-Feb-08 Mon	0.485	0.49	0.475	0.48	93,080	###	###	33.3	###
2021-Feb-05 Fri	0.485	0.485	0.485	0.485	###	7,477	###	###	###
2021-Feb-04 Thu	0.485	0.49	0.475	0.475	###	41,352	###	###	12.5
2021-Feb-03 Wed	0.475	0.49	0.47	0.47	###	32,174	-1.1	###	12.4
2021-Feb-02 Tue	0.45	0.47	0.45	0.47	58,324	26,829	4.4	90.6	12.4
2021-Feb-01 Mon	0.445	0.445	0.44	0.44	###	38,882	-1.1	33.4	11.6
2021-Jan-29 Fri	0.45	0.45	0.44	0.44	###	###	-2.2	###	11.6
2021-Jan-28 Thu	0.4	0.475	0.4	0.44	###	285,124	###	98.1	11.6
2021-Jan-27 Wed	0.4	0.4	0.4	0.4	0				###
2021-Jan-25 Mon	0.4	0.4	0.4	0.4	39,053	15,621	###	###	###
2021-Jan-22 Fri	0.41	0.41	0.4	0.4	11,121	###	###	22.7	###
2021-Jan-21 Thu	0.4	0.4	###	###	112,647	44,777	-1.3	###	10.4
2021-Jan-20 Wed	###	###	###	###	0				10.4
2021-Jan-19 Tue	0.41	0.41	###	###	###	44,281	-3.7	###	10.4
2021-Jan-18 Mon	###	###	0.41	0.41	###	6,225	###	###	###
2021-Jan-15 Fri	0.42	0.42	###	###	32,725	###	###	25.5	###
2021-Jan-14 Thu	###	###	###	0.41	###	63,772	###	###	###
2021-Jan-13 Wed	0.43	0.43	###	###	20,150	###	-3.5	###	###
2021-Jan-12 Tue	0.42	0.45	0.42	0.44	229,722	99,929	###	93.6	11.6
2021-Jan-11 Mon	0.4	0.42	0.4	0.42	216,741	###	###	###	11.1
2021-Jan-08 Fri	###	###	###	###	0				10.4
2021-Jan-07 Thu	0.4	0.4	###	###	43,882	17,443	-1.3	###	10.4
2021-Jan-06 Wed	###	###	###	###	200,854	###	3.8	###	10.7
2021-Jan-05 Tue	###	###	###	###	###	12,828	###	60.5	###
2021-Jan-04 Mon	###	###	###	###	###	###	###	56.0	10.4
2020-Dec-31 Thu	0.385	0.385	0.385	0.385	0				###
2020-Dec-30 Wed	###	###	0.385	0.385	###	13,252	-1.3	25.6	###
2020-Dec-29 Tue	0.385	0.3925	0.385	###	###	10,442	###	###	###
2020-Dec-24 Thu	0.385	0.385	0.385	0.385	10,850	4,177	###	###	###
2020-Dec-23 Wed	###	###	###	###	0				###
2020-Dec-22 Tue	###	###	###	###	###	###	###	76.7	###
2020-Dec-21 Mon	###	###	0.375	###	###	6,452	###	###	###
2020-Dec-18 Fri	###	###	0.375	0.375	6,547	###	-3.8	###	9.9
2020-Dec-17 Thu	0.385	###	0.385	###	58,889	###	###	###	###
2020-Dec-16 Wed	0.375	0.385	0.375	0.385	###	###	###	86.9	###
2020-Dec-15 Tue	0.375	###	0.375	###	###	8,682	###	86.3	###
2020-Dec-14 Mon	0.375	0.375	0.375	0.375	0				9.9
2020-Dec-11 Fri	0.375	0.375	0.375	0.375	2,342	878	###	###	9.9
2020-Dec-10 Thu	0.375	0.375	0.375	0.375	1,476	553	###	75.9	9.9
2020-Dec-09 Wed	0.375	0.375	0.375	0.375	###	750	###	###	9.9
2020-Dec-08 Tue	###	###	###	###	19,086	###	-3.9	###	9.6
2020-Dec-07 Mon	###	0.375	###	0.375	###	###	1.4	###	9.9
2020-Dec-04 Fri	0.375	0.375	###	###	154,689	56,848	###	9.9	###
2020-Dec-03 Thu	###	###	###	###	###	1,774	###	###	###
2020-Dec-02 Wed	###	###	###	###	0				###
2020-Dec-01 Tue	###	###	###	###	###	24,050	###	###	###
2020-Nov-30 Mon	###	###	###	###	###	###	-1.4	###	9.6
2020-Nov-27 Fri	0.375	0.375	0.375	0.375	284	###	###	67.5	9.9
2020-Nov-26 Thu	0.375	###	0.375	0.375	###	4,183	###	###	9.9
2020-Nov-25 Wed	0.375	###	0.375	0.375	200,549	###	###	###	9.9
2020-Nov-24 Tue	0.375	0.375	###	0.375	###	4,755	###	###	9.9

Enhanced Basic Format Daily Prices for ASH Bottom

Basic Prices for ASH

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-19 13:07:15 thru 2021-05-19 13:07:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ASH) ASHLEY SERVICES GROUP LIMITED home page...

No OPTIONS for company (ASH) ASHLEY SERVICES GROUP LIMITED.

No Warrants for company (ASH) ASHLEY SERVICES GROUP LIMITED.

Various chartings for (ASH) ASHLEY SERVICES GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-19 13:07:15 thru 2021-05-19 13:07:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ASH) ASHLEY SERVICES GROUP LIMITED home page...

No OPTIONS for company (ASH) ASHLEY SERVICES GROUP LIMITED.

No Warrants for company (ASH) ASHLEY SERVICES GROUP LIMITED.

Various chartings for (ASH) ASHLEY SERVICES GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-05-19 13:07:15 thru 2021-05-19 13:07:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-19 13:07:15 thru 2021-05-19 13:07:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000