Score Company ASH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 09:11 GMT, Price Closed at $0.25
| 4 |
Price range $0.056 -> $2.4, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.7c 2.7C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.7c 2.7C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.7c 2.7C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2018-08-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2018-08-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an | 2018-08-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (ASH) ASHLEY SERVICES GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.056
| 2
| 0.0 |
MAX
| 2.4
| 29,137,620
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ASH
|
Weekly    Format Enhanced Daily Prices for ASH    Basic |
End of day Prices (Enhanced format), last 120 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2024-Mar-18 Mon
| 0.27
| 0.27
| 0.22
| 0.225
| 1,284,479
| ###
| ###
| 1.1
| 3.2 |
2024-Mar-15 Fri
| 0.24
| 0.285
| 0.24
| 0.26
| 304,647
| ###
| ###
| ###
| 3.7 |
2024-Mar-14 Thu
| ###
| ###
| 0.23
| 0.23
| 54,849
| 12,752
| -2.1
| ###
| 3.3 |
2024-Mar-13 Wed
| ###
| ###
| 0.2
| ###
| 4,445,952
| ###
| ###
| ###
| 3.4 |
2024-Mar-12 Tue
| 0.22
| 0.22
| 0.2
| 0.21
| 450,157
| ###
| -4.5
| ###
| 3.0 |
2024-Mar-11 Mon
| 0.2
| 0.21
| ###
| 0.21
| 450,776
| 91,282
| ###
| ###
| 3.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| 85.3
| 2.9 |
2024-Mar-07 Thu
| 0.225
| 0.225
| 0.2
| 0.2
| 432,521
| ###
| ###
| ###
| 2.9 |
2024-Mar-06 Wed
| ###
| 0.245
| ###
| 0.225
| ###
| ###
| 9.8
| ###
| 3.2 |
2024-Mar-05 Tue
| 0.23
| 0.23
| 0.2
| ###
| ###
| ###
| -6.5
| 6.4
| ### |
2024-Mar-04 Mon
| 0.255
| 0.255
| 0.225
| 0.225
| 265,480
| ###
| ###
| ###
| 3.2 |
2024-Mar-01 Fri
| ###
| 0.25
| ###
| 0.25
| 357,753
| 86,755
| 6.4
| ###
| ### |
2024-Feb-29 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| ###
| 72,549
| ###
| ###
| 3.3 |
2024-Feb-28 Wed
| 0.25
| ###
| 0.245
| 0.25
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.345
| 0.345
| 0.25
| 0.25
| 1,492,485
| ###
| ###
| 0.1
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| 0.345
| ###
| ###
| -6.8
| ###
| 4.9 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 2,675
| ###
| ###
| 21.2
| 5.3 |
2024-Feb-22 Thu
| 0.375
| 0.375
| ###
| ###
| ###
| 18,478
| ###
| 23.7
| 5.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 77,243
| ###
| ###
| 4.5
| 5.0 |
2024-Feb-20 Tue
| 0.385
| 0.385
| ###
| ###
| 64,740
| 24,277
| ###
| ###
| 5.3 |
2024-Feb-19 Mon
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 69.6
| 5.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 97,785
| 34,958
| 1.4
| 76.1
| 5.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 3,054
| -2.8
| 15.2
| 5.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 27,657
| ###
| 2.9
| 84.6
| 5.1 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.345
| 84,477
| ###
| -1.4
| 24.5
| 4.9 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 100,679
| 34,482
| -2.9
| 17.7
| 4.9 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 413,041
| ###
| -4.3
| 10.0
| 4.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 142,246
| ###
| ###
| 5.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.355
| ###
| ###
| 59,454
| ###
| 16.0
| 5.1 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 12,675
| ###
| 17.5
| 5.3 |
2024-Feb-05 Mon
| 0.375
| 0.375
| ###
| ###
| 68,085
| 25,021
| ###
| ###
| 5.1 |
2024-Feb-02 Fri
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| 9.9
| 5.3 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 363,547
| 139,056
| -5.1
| 10.0
| 5.3 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.6
| ### |
2024-Jan-30 Tue
| 0.385
| 0.385
| ###
| ###
| ###
| 45,752
| ###
| 8.2
| 5.2 |
2024-Jan-29 Mon
| 0.385
| 0.41
| ###
| ###
| 289,041
| 112,725
| ###
| 15.9
| 5.3 |
2024-Jan-25 Thu
| 0.3825
| 0.3825
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3 |
2024-Jan-24 Wed
| ###
| 0.385
| ###
| ###
| ###
| 20,850
| ###
| 68.7
| 5.4 |
2024-Jan-23 Tue
| ###
| 0.385
| 0.3675
| ###
| ###
| 18,222
| ###
| 88.8
| 5.4 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 65,825
| ###
| ###
| 24.3
| 5.3 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 86,123
| 32,080
| ###
| 70.2
| 5.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 121,124
| ###
| ###
| ###
| 5.3 |
2024-Jan-17 Wed
| ###
| 0.385
| 0.3625
| ###
| ###
| ###
| ###
| ###
| 5.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 177,820
| 67,127
| ###
| 76.6
| 5.4 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 206,589
| 76,954
| ###
| 20.8
| 5.3 |
2024-Jan-12 Fri
| 0.375
| 0.385
| ###
| ###
| 413,684
| ###
| ###
| 20.8
| 5.3 |
2024-Jan-11 Thu
| 0.3725
| ###
| 0.3725
| 0.385
| ###
| ###
| 3.4
| ###
| 5.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 236,141
| 87,372
| ###
| ###
| 5.1 |
2024-Jan-09 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 6,375
| ###
| 68.9
| 5.4 |
2024-Jan-08 Mon
| ###
| ###
| 0.3725
| 0.3725
| ###
| 5,378
| -2.0
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 149,755
| ###
| ###
| 70.5
| 5.3 |
2024-Jan-04 Thu
| 0.375
| 0.385
| ###
| ###
| ###
| ###
| ###
| 3.5
| 5.0 |
2024-Jan-03 Wed
| 0.41
| 0.45
| ###
| ###
| 381,826
| 156,548
| -9.8
| 2.3
| 5.3 |
2024-Jan-02 Tue
| 0.4
| 0.42
| ###
| ###
| ###
| ###
| ###
| 14.6
| ### |
2023-Dec-29 Fri
| 0.41
| 0.41
| ###
| ###
| 26,786
| 10,781
| -3.7
| ###
| 5.6 |
2023-Dec-28 Thu
| 0.4
| 0.41
| 0.4
| ###
| 39,157
| 15,858
| 1.3
| 76.7
| 5.8 |
2023-Dec-27 Wed
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -3.7
| ###
| 5.6 |
2023-Dec-22 Fri
| ###
| 0.41
| 0.375
| 0.41
| ###
| 33,753
| 5.1
| 92.8
| 5.9 |
2023-Dec-21 Thu
| ###
| 0.41
| ###
| ###
| ###
| 59,080
| 1.4
| ###
| 5.3 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2 |
2023-Dec-19 Tue
| ###
| ###
| 0.345
| ###
| 242,877
| 86,221
| ###
| 61.4
| 5.1 |
2023-Dec-18 Mon
| 0.355
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| 1.4
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 176,651
| 61,386
| -4.3
| ###
| 4.8 |
2023-Dec-13 Wed
| 0.355
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| 4.9 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 90,679
| ###
| -4.3
| 13.7
| 4.8 |
2023-Dec-11 Mon
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| 1.4
| 84.2
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 49,728
| 17,653
| -2.8
| 14.1
| 5.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 59,824
| ###
| 4.3
| 5.1 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 24,342
| ###
| ###
| 58.5
| 5.3 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,625
| -1.4
| 32.5
| 5.1 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 114,173
| 43,385
| -5.1
| ###
| 5.3 |
2023-Dec-01 Fri
| ###
| 0.385
| ###
| ###
| ###
| 12,074
| ###
| ###
| 5.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 5.4 |
2023-Nov-29 Wed
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| 5.4 |
2023-Nov-28 Tue
| ###
| 0.375
| ###
| 0.375
| 80,247
| 29,089
| ###
| 91.1
| 5.4 |
2023-Nov-27 Mon
| 0.375
| ###
| ###
| ###
| 127,385
| ###
| ###
| 32.8
| 5.3 |
2023-Nov-24 Fri
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| -3.8
| ###
| 5.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 51
| ###
| 88.9
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 246
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| 0.4
| ###
| ###
| ###
| 25,082
| 6.8
| ###
| ### |
2023-Nov-20 Mon
| ###
| 0.375
| ###
| ###
| 101,023
| 37,125
| ###
| ###
| 5.3 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 0.375
| ###
| ###
| -3.8
| ###
| 5.4 |
2023-Nov-16 Thu
| ###
| ###
| 0.375
| ###
| ###
| 7,247
| ###
| 73.1
| 5.4 |
2023-Nov-15 Wed
| 0.385
| ###
| ###
| ###
| ###
| 29,544
| ###
| 24.7
| 5.4 |
2023-Nov-14 Tue
| ###
| ###
| 0.385
| 0.385
| 35,579
| 13,786
| -1.3
| ###
| 5.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 50,050
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 0.375
| ###
| 0.375
| ###
| 24,854
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.4
| 0.4
| ###
| 0.375
| 515,383
| 198,422
| -6.3
| ###
| 5.4 |
2023-Nov-08 Wed
| 0.41
| 0.41
| ###
| 0.41
| 71,975
| ###
| ###
| ###
| 5.9 |
2023-Nov-07 Tue
| 0.4
| ###
| 0.4
| 0.4
| ###
| 45,855
| ###
| ###
| 5.7 |
2023-Nov-06 Mon
| 0.385
| 0.41
| 0.385
| 0.4
| 180,347
| 71,687
| ###
| ###
| 5.7 |
2023-Nov-03 Fri
| 0.4
| 0.4
| 0.385
| ###
| 131,353
| 51,556
| ###
| 15.0
| ### |
2023-Nov-02 Thu
| ###
| 0.42
| ###
| 0.4
| 170,878
| 68,351
| ###
| ###
| 5.7 |
2023-Nov-01 Wed
| 0.44
| 0.44
| ###
| 0.375
| 461,372
| 186,855
| -14.8
| ###
| 5.4 |
2023-Oct-31 Tue
| 0.51
| ###
| ###
| 0.47
| ###
| ###
| -7.8
| ###
| 6.7 |
2023-Oct-30 Mon
| 0.52
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4 |
2023-Oct-27 Fri
| 0.57
| 0.57
| ###
| ###
| 31,284
| 16,971
| -9.6
| ###
| 7.4 |
2023-Oct-26 Thu
| 0.575
| 0.575
| 0.555
| 0.555
| ###
| ###
| -3.5
| 14.3
| 7.9 |
2023-Oct-25 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| ###
| 5,551
| ###
| ###
| 8.0 |
2023-Oct-24 Tue
| 0.555
| 0.555
| 0.545
| 0.545
| 2
| 1
| ###
| ###
| 7.8 |
2023-Oct-23 Mon
| ###
| ###
| 0.55
| 0.555
| 16,323
| 9,426
| ###
| 4.5
| 7.9 |
2023-Oct-20 Fri
| 0.55
| 0.59
| 0.55
| 0.59
| 31,540
| 17,977
| 7.3
| ###
| 8.4 |
2023-Oct-19 Thu
| 0.585
| 0.59
| 0.54
| 0.545
| ###
| ###
| ###
| ###
| 7.8 |
2023-Oct-18 Wed
| ###
| 0.58
| 0.56
| 0.58
| 13,550
| 7,723
| 2.7
| ###
| 8.3 |
2023-Oct-17 Tue
| 0.575
| 0.575
| 0.56
| 0.56
| 7,576
| ###
| ###
| ###
| 8.0 |
2023-Oct-16 Mon
| 0.55
| 0.56
| 0.55
| 0.56
| ###
| 1,758
| ###
| 87.3
| 8.0 |
2023-Oct-13 Fri
| 0.57
| 0.57
| 0.525
| 0.525
| ###
| ###
| ###
| 2.8
| 7.5 |
2023-Oct-12 Thu
| 0.55
| 0.555
| 0.54
| 0.555
| ###
| 23,325
| ###
| ###
| 7.9 |
2023-Oct-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| 62.7
| 7.9 |
2023-Oct-10 Tue
| 0.53
| ###
| 0.53
| ###
| ###
| 7
| 0.9
| ###
| 7.6 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.4 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 154
| ###
| 70.9
| 7.4 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 17,289
| -1.9
| ###
| 7.2 |
2023-Oct-04 Wed
| 0.51
| 0.51
| ###
| ###
| 35,846
| ###
| -1.0
| ###
| 7.2 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 83,342
| ###
| -1.9
| 25.1
| 7.2 |
2023-Oct-02 Mon
| ###
| 0.52
| ###
| 0.52
| 12,874
| ###
| 3.0
| 88.3
| 7.4 |
2023-Sep-29 Fri
| 0.53
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9
| 7.2 |
2023-Sep-28 Thu
| ###
| ###
| 0.52
| ###
| 39,220
| 20,688
| ###
| 68.1
| 7.6 |
2023-Sep-27 Wed
| 0.525
| ###
| 0.52
| ###
| ###
| ###
| ###
| ###
| 7.6 |
|
Enhanced    Basic Format Daily Prices for ASH    Bottom |
Basic Prices for ASH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:04:03 thru 2024-03-19 17:04:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|