Score Company ASH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-03 |   2021-02-05 23:08 GMT, Price Closed at $0.47
| 3 |
Price range $0.056 -> $2.4, for Dates 1996-Jul-01 Mon -> 2021-Feb-03 Wed   |
2 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.7c 2.7C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.7c 2.7C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.7c 2.7C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2018-08-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2018-08-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an | 2018-08-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (ASH) ASHLEY SERVICES GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.056
| ###
| 0.0 |
MAX
| 2.4
| 29,137,620
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASH
|
Weekly    Format Enhanced Daily Prices for ASH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.032 |
2021-Feb-26 Fri
| 0.47
| 0.5
| 0.47
| 0.47
| ###
| ###
| ###
| 71.9
| 14.7 |
2021-Feb-25 Thu
| 0.5
| 0.5
| ###
| ###
| 18,186
| 9,047
| ###
| 35.7
| 15.5 |
2021-Feb-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 73.7
| 15.6 |
2021-Feb-23 Tue
| ###
| ###
| 0.475
| 0.475
| 105,783
| ###
| -5.9
| 9.0
| ### |
2021-Feb-22 Mon
| 0.51
| ###
| ###
| ###
| ###
| 29,679
| -1.0
| ###
| ### |
2021-Feb-19 Fri
| ###
| 0.52
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2021-Feb-18 Thu
| 0.485
| ###
| 0.485
| ###
| 230,922
| 117,770
| ###
| ###
| 15.5 |
2021-Feb-17 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 24,551
| ###
| ###
| 72.7
| ### |
2021-Feb-16 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| 120,053
| 57,325
| -1.0
| 35.2
| ### |
2021-Feb-15 Mon
| 0.48
| 0.485
| 0.48
| 0.485
| ###
| 16,352
| 1.0
| 72.0
| ### |
2021-Feb-12 Fri
| 0.48
| 0.49
| 0.47
| 0.48
| ###
| ###
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| 0.485
| 0.485
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| ###
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 47,325
| ###
| ###
| 37.1
| ### |
2021-Feb-08 Mon
| 0.485
| 0.49
| 0.475
| 0.48
| 93,080
| ###
| ###
| 33.3
| ### |
2021-Feb-05 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| 7,477
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.485
| 0.49
| 0.475
| 0.475
| ###
| 41,352
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.475
| 0.49
| 0.47
| 0.47
| ###
| 32,174
| -1.1
| ###
| 14.7 |
2021-Feb-02 Tue
| 0.45
| 0.47
| 0.45
| 0.47
| 58,324
| 26,829
| 4.4
| 90.6
| 14.7 |
2021-Feb-01 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| ###
| 38,882
| -1.1
| 33.4
| 13.8 |
2021-Jan-29 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| ###
| ###
| -2.2
| ###
| 13.8 |
2021-Jan-28 Thu
| 0.4
| 0.475
| 0.4
| 0.44
| ###
| 285,124
| ###
| 98.1
| 13.8 |
2021-Jan-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 12.5 |
2021-Jan-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 39,053
| 15,621
| ###
| ###
| 12.5 |
2021-Jan-22 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 11,121
| ###
| ###
| 22.7
| 12.5 |
2021-Jan-21 Thu
| 0.4
| 0.4
| ###
| ###
| 112,647
| 44,777
| -1.3
| ###
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-19 Tue
| 0.41
| 0.41
| ###
| ###
| ###
| 44,281
| -3.7
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.41
| 0.41
| ###
| 6,225
| ###
| ###
| 12.8 |
2021-Jan-15 Fri
| 0.42
| 0.42
| ###
| ###
| 32,725
| ###
| ###
| 25.5
| 13.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| 0.41
| ###
| 63,772
| ###
| ###
| 12.8 |
2021-Jan-13 Wed
| 0.43
| 0.43
| ###
| ###
| 20,150
| ###
| -3.5
| ###
| 13.0 |
2021-Jan-12 Tue
| 0.42
| 0.45
| 0.42
| 0.44
| 229,722
| 99,929
| ###
| 93.6
| 13.8 |
2021-Jan-11 Mon
| 0.4
| 0.42
| 0.4
| 0.42
| 216,741
| ###
| ###
| ###
| 13.1 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-07 Thu
| 0.4
| 0.4
| ###
| ###
| 43,882
| 17,443
| -1.3
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 200,854
| ###
| 3.8
| ###
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 12,828
| ###
| 60.5
| 12.2 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.385
| 0.385
| ###
| 13,252
| -1.3
| 25.6
| ### |
2020-Dec-29 Tue
| 0.385
| 0.3925
| 0.385
| ###
| ###
| 10,442
| ###
| ###
| 12.2 |
2020-Dec-24 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 10,850
| 4,177
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.9 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| 11.9 |
2020-Dec-21 Mon
| ###
| ###
| 0.375
| ###
| ###
| 6,452
| ###
| ###
| 11.9 |
2020-Dec-18 Fri
| ###
| ###
| 0.375
| 0.375
| 6,547
| ###
| -3.8
| ###
| 11.7 |
2020-Dec-17 Thu
| 0.385
| ###
| 0.385
| ###
| 58,889
| ###
| ###
| ###
| 12.2 |
2020-Dec-16 Wed
| 0.375
| 0.385
| 0.375
| 0.385
| ###
| ###
| ###
| 86.9
| ### |
2020-Dec-15 Tue
| 0.375
| ###
| 0.375
| ###
| ###
| 8,682
| ###
| 86.3
| 11.9 |
2020-Dec-14 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 11.7 |
2020-Dec-11 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 2,342
| 878
| ###
| ###
| 11.7 |
2020-Dec-10 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 1,476
| 553
| ###
| 75.9
| 11.7 |
2020-Dec-09 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 750
| ###
| ###
| 11.7 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 19,086
| ###
| -3.9
| ###
| ### |
2020-Dec-07 Mon
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| 1.4
| ###
| 11.7 |
2020-Dec-04 Fri
| 0.375
| 0.375
| ###
| ###
| 154,689
| 56,848
| ###
| 9.9
| 11.3 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,774
| ###
| ###
| 11.6 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.6 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 24,050
| ###
| ###
| 11.6 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2020-Nov-27 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 284
| ###
| ###
| 67.5
| 11.7 |
2020-Nov-26 Thu
| 0.375
| ###
| 0.375
| 0.375
| ###
| 4,183
| ###
| ###
| 11.7 |
2020-Nov-25 Wed
| 0.375
| ###
| 0.375
| 0.375
| 200,549
| ###
| ###
| ###
| 11.7 |
2020-Nov-24 Tue
| 0.375
| 0.375
| ###
| 0.375
| ###
| 4,755
| ###
| ###
| 11.7 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,477
| 546
| ###
| ###
| 11.6 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 988
| ###
| 64.6
| 11.9 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.2 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.9 |
2020-Nov-17 Tue
| ###
| ###
| 0.385
| 0.385
| ###
| 29,680
| -1.3
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.2 |
2020-Nov-13 Fri
| 0.375
| ###
| ###
| ###
| 137,071
| 51,744
| ###
| ###
| 12.2 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 410,841
| ###
| 6.8
| 95.9
| 12.2 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 92.6
| ### |
2020-Nov-09 Mon
| 0.345
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| 78.0
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.7
| 10.6 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 4,756
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 2,080
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 32,353
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 15,176
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 16,287
| 1.6
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 8,125
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.325
| ###
| ###
| ###
| ###
| 66,484
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 1,040
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 486,155
| ###
| ###
| 16.7
| ### |
2020-Oct-22 Thu
| ###
| 0.355
| ###
| ###
| 427,228
| 146,325
| -1.5
| 28.7
| 10.5 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2020-Oct-20 Tue
| ###
| ###
| 0.325
| ###
| 22,958
| ###
| ###
| 68.5
| 10.3 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 457,871
| 152,242
| ###
| 27.8
| 10.3 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 12,926
| ###
| ###
| 10.6 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 205,754
| 68,927
| ###
| 87.2
| 10.6 |
2020-Oct-14 Wed
| ###
| ###
| 0.325
| 0.325
| ###
| 87,770
| ###
| 23.5
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 185,643
| ###
| ###
| 69.1
| 10.3 |
2020-Oct-12 Mon
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| 0.325
| ###
| ###
| 71,352
| ###
| 60.2
| 10.3 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 86.5
| 10.3 |
2020-Oct-07 Wed
| 0.325
| ###
| 0.325
| 0.325
| ###
| 30,445
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.6 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 6,084
| ###
| 56.3
| 10.3 |
2020-Oct-02 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 3,250
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 778
| ###
| 63.5
| 10.3 |
2020-Sep-30 Wed
| 0.325
| ###
| 0.325
| ###
| ###
| 13,656
| ###
| 87.8
| 10.3 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 70,085
| 22,777
| 3.1
| ###
| 10.3 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 24,375
| ###
| 61.3
| 10.3 |
2020-Sep-24 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 6,074
| 1,974
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.325
| 0.325
| ###
| ###
| 33,849
| ###
| -3.1
| 19.5
| ### |
2020-Sep-21 Mon
| 0.325
| ###
| 0.325
| ###
| 20,082
| 6,576
| ###
| ###
| 10.3 |
2020-Sep-18 Fri
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 10.3 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 22.3
| 10.5 |
2020-Sep-15 Tue
| ###
| 0.345
| ###
| ###
| 265,140
| 89,484
| ###
| 75.6
| 10.6 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 4,857
| ###
| 72.8
| 10.5 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 67,183
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 162,275
| 55,173
| -2.9
| 16.8
| 10.6 |
|
Enhanced    Basic Format Daily Prices for ASH    Bottom  |
Basic Prices for ASH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 08:57:11 thru 2021-02-28 08:57:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|