eg: Prices for BHP
Currently Fri 21-Sep-24 04:22:11 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASH) ASHLEY SERVICES GROUP LIMITED home page...
TOC Company Info for ASH Fundamental 
| Listing Code | ASH |
| Listing Name | ASHLEY SERVICES GROUP LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Thu Sep 23 11:45:02 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for ASH .. Thursday 23rd September 2021
ASH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 23 11:45:02 AEST 2021
Company Fundamental Data News More Historic Detail for Company ASH
| DATE | ### | 2021-07-28 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.46 | 0.44 | 0.44 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 13.82 | ### | 11.71 | 11.58 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 0.545 | ### | ### | ### |
| Year Low | ### | ### | 0.24 | 0.24 | 0.225 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | 0.545 | ### | ### | ### |
| 52Week Low | ### | ### | 0.24 | 0.24 | 0.225 |
Fundamental News for ASH Options Score Company ASH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-09-10 | 2021-09-11 03:46 GMT, Price Closed at $0.525 | 3 |
| Price range $0.056 -> $2.4, for Dates 1996-Jul-01 Mon -> 2021-Sep-08 Wed |
||||
| 2 | < an > | 2019-09-06 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.7c 2.7C FRANKED @ 30% 100 %Percentage Franked |
||||
| 3 | < an > | 2019-08-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.7c 2.7C FRANKED @ 30% 100 %Percentage Franked |
||||
| 4 | < an > | 2019-08-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.7c 2.7C FRANKED @ 30% 100 %Percentage Franked |
||||
| 5 | < an > | 2018-08-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2018-08-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an | 2018-08-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by ASH Warrants No OPTIONS for company (ASH) ASHLEY SERVICES GROUP LIMITED.
Options Warrants owned by ASH Charting No Warrants for company (ASH) ASHLEY SERVICES GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ASH) ASHLEY SERVICES GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ASH, compared with All Ords (ASX)
- Max chart for ASH (float)
- BigCharts for ASH (BigCharts)
- Google stats for ASH (Google)
- Max chart for ASH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ASH (Yahoo)
- Financial Highlights for ASH (Reuters)
- Company Announcements, Last 6 months for ASH (ASX)
- Upcoming Company Events for ASH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.056 ### 0.0 MAX 2.4 29,137,620 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ASH
Weekly Format Enhanced Daily Prices for ASH Basic
last 120 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0382021-Sep-23 Thu ### 0.5 ### 0.5 38,322 ### ### 66.2 13.2 2021-Sep-22 Wed 0.475 0.48 0.47 0.48 ### 25,175 1.1 70.5 ### 2021-Sep-21 Tue 0.49 0.49 0.475 0.49 31,825 15,355 ### 55.1 12.9 2021-Sep-20 Mon 0.5 0.5 0.475 0.49 152,024 ### ### ### 12.9 2021-Sep-17 Fri 0.49 0.5 0.49 0.5 41,741 ### 2.0 81.6 13.2 2021-Sep-16 Thu ### 0.51 0.5 0.5 23,620 11,928 ### ### 13.2 2021-Sep-15 Wed 0.5 ### 0.5 ### 17,459 8,773 ### ### ### 2021-Sep-14 Tue 0.525 0.525 0.5 0.5 ### 34,183 ### ### 13.2 2021-Sep-13 Mon ### 0.525 ### 0.525 32,041 ### 1.9 ### 13.8 2021-Sep-10 Fri 0.525 0.525 0.525 0.525 0 13.8 2021-Sep-09 Thu 0.525 0.525 0.525 0.525 0 13.8 2021-Sep-08 Wed 0.52 0.525 0.52 0.525 36,322 18,978 ### ### 13.8 2021-Sep-07 Tue 0.5 0.53 0.5 0.53 ### ### ### ### 13.9 2021-Sep-06 Mon 0.525 0.525 0.5 0.5 ### ### ### ### 13.2 2021-Sep-03 Fri 0.53 0.53 0.525 0.525 60,728 ### -0.9 ### 13.8 2021-Sep-02 Thu 0.52 ### 0.52 0.52 118,529 62,524 ### 65.9 13.7 2021-Sep-01 Wed 0.53 0.54 0.52 0.52 265,145 140,526 -1.9 ### 13.7 2021-Aug-31 Tue ### ### ### 0.555 1,704,985 937,741 ### 89.2 14.6 2021-Aug-30 Mon 0.49 0.5 0.49 ### ### 58,958 1.0 72.2 ### 2021-Aug-27 Fri 0.5 0.5 0.485 0.5 316,550 ### ### 65.5 13.2 2021-Aug-26 Thu 0.5 0.5 0.5 0.5 ### ### ### ### 13.2 2021-Aug-25 Wed 0.5 ### ### 0.5 440,423 ### ### 62.3 13.2 2021-Aug-24 Tue 0.51 0.51 0.5 0.5 111,357 ### ### ### 13.2 2021-Aug-23 Mon ### ### ### ### ### ### -1.9 ### ### 2021-Aug-20 Fri ### ### ### 0.51 ### ### ### ### ### 2021-Aug-19 Thu 0.51 0.51 0.49 0.49 177,472 ### -3.9 11.3 12.9 2021-Aug-18 Wed 0.5 ### 0.5 ### 88,980 ### ### 75.0 ### 2021-Aug-17 Tue 0.51 ### 0.5 0.5 63,159 32,053 ### 35.8 13.2 2021-Aug-16 Mon ### ### 0.5 0.5 ### 106,429 ### 25.3 13.2 2021-Aug-13 Fri 0.51 ### 0.51 ### 30,627 ### 1.0 ### 13.6 2021-Aug-12 Thu 0.51 0.51 0.5 0.5 ### 93,726 ### ### 13.2 2021-Aug-11 Wed 0.51 0.51 0.5 0.51 ### ### ### ### ### 2021-Aug-10 Tue ### ### ### ### ### 74,055 -2.0 21.2 ### 2021-Aug-09 Mon 0.52 0.525 0.5 ### ### ### -2.9 17.7 ### 2021-Aug-06 Fri 0.525 0.525 0.51 0.52 120,878 62,554 -1.0 28.0 13.7 2021-Aug-05 Thu ### ### 0.52 0.52 ### 17,153 ### 18.2 13.7 2021-Aug-04 Wed ### ### 0.525 ### 36,657 19,428 ### 62.9 14.1 2021-Aug-03 Tue 0.52 ### 0.52 ### 49,820 26,280 2.9 88.2 14.1 2021-Aug-02 Mon 0.51 0.52 ### ### 186,720 ### -1.0 ### ### 2021-Jul-30 Fri 0.53 0.53 ### ### ### 72,950 ### 9.0 ### 2021-Jul-29 Thu 0.53 ### 0.52 0.52 241,578 ### -1.9 ### 13.7 2021-Jul-28 Wed 0.5 0.545 0.5 0.525 114,828 ### ### ### 13.8 2021-Jul-27 Tue ### 0.52 0.43 ### 420,449 ### 6.5 96.4 ### 2021-Jul-26 Mon 0.43 0.43 0.43 0.43 0 11.3 2021-Jul-23 Fri 0.445 0.445 ### 0.43 ### ### -3.4 10.0 11.3 2021-Jul-22 Thu ### 0.445 ### 0.445 ### 11,659 ### ### ### 2021-Jul-21 Wed 0.43 0.43 0.43 0.43 0 11.3 2021-Jul-20 Tue 0.44 0.44 0.43 0.43 114,753 ### -2.3 21.1 11.3 2021-Jul-19 Mon 0.44 0.44 0.44 0.44 ### 10,120 ### ### 11.6 2021-Jul-16 Fri 0.45 0.45 0.44 0.44 ### 67,329 -2.2 ### 11.6 2021-Jul-15 Thu 0.445 0.445 0.445 0.445 0 ### 2021-Jul-14 Wed 0.445 0.45 0.445 0.445 ### 22,242 ### ### ### 2021-Jul-13 Tue 0.45 0.45 0.44 0.44 ### 62,551 -2.2 17.7 11.6 2021-Jul-12 Mon 0.455 0.455 0.43 0.44 ### 73,925 ### ### 11.6 2021-Jul-09 Fri ### ### 0.455 0.455 112,386 ### -2.2 21.7 ### 2021-Jul-08 Thu 0.485 0.485 ### ### 151,744 72,078 -4.1 9.4 ### 2021-Jul-07 Wed 0.48 0.48 0.48 0.48 ### ### ### ### ### 2021-Jul-06 Tue 0.48 0.485 0.47 0.485 ### ### 1.0 ### ### 2021-Jul-05 Mon 0.5 0.5 0.5 0.5 0 13.2 2021-Jul-02 Fri 0.47 0.5 0.46 0.5 137,929 ### 6.4 ### 13.2 2021-Jul-01 Thu 0.46 0.46 0.46 0.46 108,349 49,840 ### 59.2 12.1 2021-Jun-30 Wed 0.46 0.46 0.46 0.46 5,224 ### ### 61.3 12.1 2021-Jun-29 Tue 0.46 0.46 0.45 0.46 ### 10,675 ### 68.1 12.1 2021-Jun-28 Mon 0.46 0.46 0.46 0.46 ### ### ### 75.7 12.1 2021-Jun-25 Fri 0.455 0.46 0.445 0.45 ### ### ### ### 11.8 2021-Jun-24 Thu 0.455 0.455 0.455 0.455 11,854 ### ### ### ### 2021-Jun-23 Wed 0.46 0.46 0.455 0.455 ### 9,749 -1.1 34.2 ### 2021-Jun-22 Tue 0.455 0.46 0.455 0.46 3,485 ### ### ### 12.1 2021-Jun-21 Mon 0.455 0.5 0.455 0.455 159,122 75,980 ### ### ### 2021-Jun-18 Fri 0.46 0.46 0.46 0.46 ### 5,382 ### ### 12.1 2021-Jun-17 Thu 0.46 0.46 0.46 0.46 0 12.1 2021-Jun-16 Wed 0.455 0.46 0.455 0.46 2,170 ### ### ### 12.1 2021-Jun-15 Tue 0.45 0.455 0.45 0.455 ### ### ### 81.8 ### 2021-Jun-11 Fri 0.445 0.445 0.445 0.445 0 ### 2021-Jun-10 Thu 0.455 0.455 0.425 0.445 ### 67,452 ### ### ### 2021-Jun-09 Wed 0.46 0.46 0.45 0.455 ### ### -1.1 ### ### 2021-Jun-08 Tue 0.44 0.44 0.44 0.44 0 11.6 2021-Jun-07 Mon 0.44 0.44 0.44 0.44 ### ### ### ### 11.6 2021-Jun-04 Fri ### ### ### ### ### ### ### 67.7 11.4 2021-Jun-03 Thu 0.43 0.43 0.43 0.43 0 11.3 2021-Jun-02 Wed 0.445 0.445 0.43 0.43 ### ### -3.4 13.0 11.3 2021-Jun-01 Tue 0.445 0.445 0.445 0.445 23,084 10,272 ### ### ### 2021-May-31 Mon 0.44 0.44 0.44 0.44 51 22 ### 69.8 11.6 2021-May-28 Fri 0.445 0.445 0.44 0.44 ### ### -1.1 ### 11.6 2021-May-27 Thu 0.445 0.445 0.445 0.445 0 ### 2021-May-26 Wed 0.445 0.445 0.445 0.445 ### 2,225 ### ### ### 2021-May-25 Tue ### 0.44 ### 0.44 ### 76,258 1.1 77.5 11.6 2021-May-24 Mon 0.45 0.45 0.44 0.44 44,887 19,974 -2.2 ### 11.6 2021-May-21 Fri 0.455 0.455 0.455 0.455 9,170 4,172 ### ### ### 2021-May-20 Thu 0.44 0.44 0.44 0.44 22,580 ### ### 59.5 11.6 2021-May-19 Wed 0.445 0.445 0.445 0.445 0 ### 2021-May-18 Tue 0.445 0.445 0.445 0.445 0 ### 2021-May-17 Mon ### 0.445 ### 0.445 8,148 3,585 ### ### ### 2021-May-14 Fri 0.46 0.46 0.445 0.445 147,985 ### ### 13.9 ### 2021-May-13 Thu 0.46 0.46 0.46 0.46 0 12.1 2021-May-12 Wed 0.46 0.46 0.46 0.46 ### ### ### 71.8 12.1 2021-May-11 Tue 0.445 0.45 ### 0.45 ### 17,876 1.1 86.8 11.8 2021-May-10 Mon 0.45 0.45 0.45 0.45 ### ### ### ### 11.8 2021-May-07 Fri 0.45 0.45 0.45 0.45 4,444 ### ### 65.6 11.8 2021-May-06 Thu 0.445 0.445 0.425 0.445 4,744 ### ### ### ### 2021-May-05 Wed 0.445 0.445 0.445 0.445 0 ### 2021-May-04 Tue 0.445 0.445 0.445 0.445 ### ### ### 68.5 ### 2021-May-03 Mon ### ### ### ### 0 11.4 2021-Apr-30 Fri ### ### ### ### 2,422 1,053 ### ### 11.4 2021-Apr-29 Thu 0.44 0.44 0.44 0.44 29,876 13,145 ### 63.2 11.6 2021-Apr-28 Wed 0.44 0.44 0.44 0.44 ### ### ### ### 11.6 2021-Apr-27 Tue 0.43 0.43 0.43 0.43 0 11.3 2021-Apr-26 Mon 0.43 0.43 0.43 0.43 33,923 14,586 ### ### 11.3 2021-Apr-23 Fri 0.43 0.43 0.43 0.43 24,050 10,341 ### 67.1 11.3 2021-Apr-22 Thu 0.44 0.44 0.42 0.42 ### ### -4.5 8.2 11.1 2021-Apr-21 Wed 0.46 0.46 0.46 0.46 6,477 2,979 ### 68.4 12.1 2021-Apr-20 Tue 0.46 0.46 0.46 0.46 ### ### ### ### 12.1 2021-Apr-19 Mon 0.46 0.46 0.445 0.445 ### 3,272 ### ### ### 2021-Apr-16 Fri 0.445 0.46 0.44 0.44 ### ### -1.1 ### 11.6 2021-Apr-15 Thu 0.45 0.45 0.45 0.45 ### ### ### 63.7 11.8 2021-Apr-14 Wed ### 0.445 ### ### 37,849 16,653 ### ### 11.4 2021-Apr-13 Tue 0.42 0.42 0.42 0.42 ### ### ### ### 11.1 2021-Apr-12 Mon 0.425 0.425 0.425 0.425 ### 39,681 ### ### 11.2 2021-Apr-09 Fri 0.42 0.42 0.42 0.42 0 11.1 2021-Apr-08 Thu 0.42 0.42 0.42 0.42 ### ### ### ### 11.1 Enhanced Basic Format Daily Prices for ASH Bottom Basic Prices for ASH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 04:22:11 thru 2021-09-24 04:22:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000