Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASH) ASHLEY SERVICES GROUP LIMITED home page...
TOC Company Info for ASH Fundamental 
| Listing Code | ASH |
| Listing Name | ASHLEY SERVICES GROUP LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Tue Aug 20 18:25:04 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 19th August 2019
Latest price with VOLUME for ASH .. Monday 19th August 2019
ASH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 20 18:25:04 AEST 2019
Company Fundamental Data News More Historic Detail for Company ASH
| DATE | 2017-10-29 | 2017-05-24 | ### | 2016-04-22 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.185 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ### | ### | ### | |
| Price to Earnings (PE) Price/EPS | 1.58 | ||||
| Earnings/Share (EPS) | ### | ### | -0.45 | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | |
| Year Low | ### | ### | 0 | ### | ### |
| Net Profit Margin% | ### | -3.28 | -0.24 | -46.2 | ### |
| Operating Margin% | 0.57 | ### | ### | ### | ### |
| Return on Avg Assets% | ### | ### | ### | ### | ### |
| Return on Avg Equity% | -0.83 | -44.71 | -2.25 | ### | ### |
| No. Employees | 355 | 355 | 355 | 355 | |
| 52Week High | |||||
| 52Week Low |
Fundamental News for ASH Options Score Company ASH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-07-29 | 2019-07-29 09:56 GMT, Price Closed at $0.33 | 4 |
| Price range $0.056 -> $1.94, for Dates 2014-Aug-21 Thu -> 2019-Jul-29 Mon |
||||
News Options owned by ASH Warrants No OPTIONS for company (ASH) ASHLEY SERVICES GROUP LIMITED.
Options Warrants owned by ASH Charting No Warrants for company (ASH) ASHLEY SERVICES GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ASH) ASHLEY SERVICES GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ASH, compared with All Ords (ASX)
- Max chart for ASH (float)
- BigCharts for ASH (BigCharts)
- Google stats for ASH (Google)
- Max chart for ASH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ASH (Yahoo)
- Financial Highlights for ASH (Reuters)
- Company Announcements, Last 6 months for ASH (ASX)
- Upcoming Company Events for ASH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.056 ### ### MAX ### 29,137,620 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ASH
Weekly Format Enhanced Daily Prices for ASH Basic
last 120 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042019-Aug-19 Mon ### ### 0.325 0.325 84,453 27,658 ### ### -8.1 2019-Aug-16 Fri 0.325 ### 0.325 ### 148,548 48,649 ### 84.1 -8.3 2019-Aug-15 Thu 0.345 0.345 0.325 ### ### 36,621 -4.3 9.7 -8.3 2019-Aug-14 Wed 0.345 ### 0.345 ### ### 12,175 1.4 ### -8.8 2019-Aug-13 Tue 0.345 0.355 ### ### ### 142,175 -1.4 23.6 -8.5 2019-Aug-12 Mon ### 0.345 0.325 0.345 271,179 90,844 4.5 ### -8.6 2019-Aug-09 Fri ### ### ### 0.325 663,979 ### ### ### -8.1 2019-Aug-08 Thu 0.26 ### 0.26 ### ### ### 1.9 ### -6.6 2019-Aug-07 Wed 0.27 0.27 0.26 0.26 85,370 22,623 ### ### -6.5 2019-Aug-06 Tue 0.27 0.27 0.26 ### ### 81,577 -1.9 ### -6.6 2019-Aug-05 Mon 0.29 0.29 0.275 0.28 ### ### -3.4 25.5 -7.0 2019-Aug-02 Fri 0.285 ### 0.285 ### 10,156 2,970 ### 93.2 -7.5 2019-Aug-01 Thu ### ### 0.29 0.29 97,486 ### ### 21.8 -7.3 2019-Jul-31 Wed ### ### ### ### 57,771 17,620 -3.2 ### -7.5 2019-Jul-30 Tue ### ### ### ### ### 10,159 ### 15.3 -8.0 2019-Jul-29 Mon ### ### ### ### ### 58,687 6.5 ### -8.3 2019-Jul-26 Fri ### ### ### ### ### ### ### ### -7.8 2019-Jul-25 Thu ### ### ### ### 56,476 ### ### 83.8 -7.5 2019-Jul-24 Wed ### ### 0.29 0.29 ### ### ### 19.8 -7.3 2019-Jul-23 Tue ### ### 0.29 0.29 ### ### ### ### -7.3 2019-Jul-22 Mon ### ### ### ### 13,972 4,121 ### ### -7.4 2019-Jul-19 Fri ### ### ### ### 59,459 17,689 ### 59.0 -7.5 2019-Jul-18 Thu ### ### ### ### 0 -7.5 2019-Jul-17 Wed 0.285 ### 0.285 ### 272,541 ### ### ### -7.5 2019-Jul-16 Tue 0.275 0.275 0.275 0.275 0 -6.9 2019-Jul-15 Mon 0.275 0.275 0.275 0.275 ### ### ### ### -6.9 2019-Jul-12 Fri 0.27 0.275 0.27 0.275 15,447 ### 1.9 ### -6.9 2019-Jul-11 Thu 0.275 0.275 0.275 0.275 0 -6.9 2019-Jul-10 Wed 0.275 0.275 0.275 0.275 0 -6.9 2019-Jul-09 Tue 0.275 0.275 0.275 0.275 52,088 14,324 ### 71.3 -6.9 2019-Jul-08 Mon ### ### ### ### 54,057 14,325 ### 76.2 -6.6 2019-Jul-05 Fri 0.27 0.27 0.26 0.26 47,522 ### ### ### -6.5 2019-Jul-04 Thu 0.27 0.27 0.27 0.27 ### ### ### 64.0 -6.8 2019-Jul-03 Wed 0.27 0.27 0.27 0.27 1,888 ### ### 66.6 -6.8 2019-Jul-02 Tue 0.27 0.27 0.27 0.27 ### 5,481 ### 68.2 -6.8 2019-Jul-01 Mon 0.26 0.26 0.26 0.26 0 -6.5 2019-Jun-28 Fri 0.26 0.26 0.26 0.26 ### ### ### 70.7 -6.5 2019-Jun-27 Thu ### ### 0.245 0.26 ### 119,084 -1.9 17.5 -6.5 2019-Jun-26 Wed ### ### ### ### 17,452 4,624 ### ### -6.6 2019-Jun-25 Tue ### ### ### ### ### 6,429 ### 72.5 -6.6 2019-Jun-24 Mon 0.27 0.27 0.27 0.27 ### ### ### 72.0 -6.8 2019-Jun-21 Fri 0.27 0.27 0.27 0.27 0 -6.8 2019-Jun-20 Thu 0.27 0.27 0.27 0.27 0 -6.8 2019-Jun-19 Wed 0.27 0.27 0.27 0.27 6,941 1,874 ### 64.1 -6.8 2019-Jun-18 Tue 0.27 0.27 0.27 0.27 ### ### ### 69.9 -6.8 2019-Jun-17 Mon 0.275 0.275 0.275 0.275 ### 1,759 ### 75.6 -6.9 2019-Jun-14 Fri 0.275 0.275 0.27 0.275 ### ### ### ### -6.9 2019-Jun-13 Thu 0.275 0.275 0.275 0.275 ### ### ### ### -6.9 2019-Jun-12 Wed ### 0.27 ### 0.27 159,941 42,784 1.9 85.9 -6.8 2019-Jun-11 Tue 0.27 0.27 0.27 0.27 ### 5,381 ### 66.0 -6.8 2019-Jun-07 Fri 0.27 0.27 0.27 0.27 36,646 ### ### ### -6.8 2019-Jun-06 Thu ### ### ### ### ### ### ### 71.2 -6.6 2019-Jun-05 Wed 0.275 0.275 0.27 0.27 109,678 29,887 ### 21.0 -6.8 2019-Jun-04 Tue 0.275 0.275 0.275 0.275 4,140 ### ### ### -6.9 2019-Jun-03 Mon 0.28 0.28 0.28 0.28 ### 840 ### 80.8 -7.0 2019-May-31 Fri 0.275 0.275 0.275 0.275 0 -6.9 2019-May-30 Thu 0.275 0.275 0.275 0.275 0 -6.9 2019-May-29 Wed 0.275 0.275 0.275 0.275 0 -6.9 2019-May-28 Tue ### 0.275 ### 0.275 83,657 22,587 3.8 ### -6.9 2019-May-27 Mon 0.28 0.28 ### ### ### 63,985 -5.4 ### -6.6 2019-May-24 Fri 0.275 0.275 0.275 0.275 ### 5,225 ### 70.4 -6.9 2019-May-23 Thu 0.26 0.285 0.26 0.285 332,829 ### ### 97.8 -7.1 2019-May-22 Wed 0.27 0.27 0.27 0.27 30,780 ### ### ### -6.8 2019-May-21 Tue 0.275 0.28 0.275 0.275 ### 23,587 ### 65.2 -6.9 2019-May-20 Mon 0.27 0.27 0.27 0.27 89,220 24,089 ### 72.1 -6.8 2019-May-17 Fri 0.27 0.27 0.27 0.27 ### ### ### 69.2 -6.8 2019-May-16 Thu 0.27 0.27 0.27 0.27 ### ### ### ### -6.8 2019-May-15 Wed 0.27 0.27 0.27 0.27 0 -6.8 2019-May-14 Tue 0.27 0.27 0.27 0.27 0 -6.8 2019-May-13 Mon 0.27 0.27 0.27 0.27 ### ### ### 71.3 -6.8 2019-May-10 Fri 0.26 0.26 0.255 0.255 ### 4,248 -1.9 16.4 -6.4 2019-May-09 Thu 0.27 0.27 0.27 0.27 0 -6.8 2019-May-08 Wed 0.255 0.27 0.255 0.27 ### ### 5.9 ### -6.8 2019-May-07 Tue 0.28 0.28 0.28 0.28 0 -7.0 2019-May-06 Mon 0.28 0.28 0.28 0.28 0 -7.0 2019-May-03 Fri 0.28 0.28 0.28 0.28 ### 924 ### 67.9 -7.0 2019-May-02 Thu 0.27 0.27 0.27 0.27 0 -6.8 2019-May-01 Wed 0.27 0.27 0.27 0.27 0 -6.8 2019-Apr-30 Tue 0.27 0.27 0.27 0.27 ### 8,152 ### 71.4 -6.8 2019-Apr-29 Mon 0.25 0.255 0.25 0.255 ### ### ### ### -6.4 2019-Apr-26 Fri 0.25 0.25 0.25 0.25 0 -6.3 2019-Apr-24 Wed 0.25 0.25 0.25 0.25 184,925 ### ### 67.1 -6.3 2019-Apr-23 Tue 0.255 0.255 0.255 0.255 0 -6.4 2019-Apr-18 Thu 0.25 0.255 0.25 0.255 32,327 ### ### 87.1 -6.4 2019-Apr-17 Wed 0.25 0.255 0.25 0.255 ### 29,625 ### ### -6.4 2019-Apr-16 Tue 0.25 0.25 0.25 0.25 137,723 ### ### ### -6.3 2019-Apr-15 Mon 0.25 0.25 0.25 0.25 0 -6.3 2019-Apr-12 Fri 0.25 0.25 0.25 0.25 ### 25,525 ### ### -6.3 2019-Apr-11 Thu 0.25 0.25 0.25 0.25 0 -6.3 2019-Apr-10 Wed 0.25 0.25 0.25 0.25 ### 20,525 ### ### -6.3 2019-Apr-09 Tue 0.25 0.25 0.25 0.25 ### 5,225 ### 73.7 -6.3 2019-Apr-08 Mon 0.24 0.24 0.24 0.24 ### ### ### 66.8 -6.0 2019-Apr-05 Fri 0.25 0.25 0.25 0.25 0 -6.3 2019-Apr-04 Thu 0.25 0.25 0.25 0.25 0 -6.3 2019-Apr-03 Wed 0.25 0.25 0.25 0.25 0 -6.3 2019-Apr-02 Tue 0.25 0.25 0.25 0.25 0 -6.3 2019-Apr-01 Mon 0.25 0.25 0.25 0.25 0 -6.3 2019-Mar-29 Fri 0.25 0.255 0.25 0.25 142,771 36,049 ### 67.8 -6.3 2019-Mar-28 Thu 0.245 0.26 0.245 0.25 ### 65,123 2.0 ### -6.3 2019-Mar-27 Wed 0.24 0.24 0.24 0.24 ### ### ### ### -6.0 2019-Mar-26 Tue 0.24 0.24 0.24 0.24 0 -6.0 2019-Mar-25 Mon 0.24 0.24 0.24 0.24 0 -6.0 2019-Mar-22 Fri 0.24 0.24 0.24 0.24 0 -6.0 2019-Mar-21 Thu 0.24 0.24 0.24 0.24 6,655 ### ### 71.6 -6.0 2019-Mar-20 Wed 0.25 0.25 0.25 0.25 0 -6.3 2019-Mar-19 Tue 0.25 0.25 0.25 0.25 ### ### ### ### -6.3 2019-Mar-18 Mon 0.25 0.25 0.25 0.25 ### ### ### ### -6.3 2019-Mar-15 Fri 0.25 0.25 0.25 0.25 ### 9,250 ### ### -6.3 2019-Mar-14 Thu 0.25 0.25 0.25 0.25 ### 16,250 ### 67.9 -6.3 2019-Mar-13 Wed 0.25 0.25 0.25 0.25 ### ### ### 70.7 -6.3 2019-Mar-12 Tue 0.25 0.25 0.25 0.25 0 -6.3 2019-Mar-11 Mon 0.25 0.25 0.25 0.25 42,845 ### ### 72.8 -6.3 2019-Mar-08 Fri 0.25 0.25 0.25 0.25 ### ### ### 72.5 -6.3 2019-Mar-07 Thu 0.25 0.25 0.25 0.25 ### 19,283 ### ### -6.3 2019-Mar-06 Wed 0.25 0.25 0.245 0.245 25,344 6,272 ### 14.9 -6.1 2019-Mar-05 Tue 0.25 0.25 0.25 0.25 2,772 ### ### 72.5 -6.3 2019-Mar-04 Mon 0.25 0.25 0.24 0.245 155,923 ### ### 17.2 -6.1 2019-Mar-01 Fri 0.255 0.255 0.25 0.255 ### 64,554 ### ### -6.4 2019-Feb-28 Thu 0.26 0.26 0.26 0.26 0 -6.5 2019-Feb-27 Wed 0.26 0.26 0.26 0.26 ### ### ### ### -6.5 Enhanced Basic Format Daily Prices for ASH Bottom Basic Prices for ASH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-20 16:38:42 thru 2019-08-20 16:38:42 GMT for 0 secs.
Page length category 2 - Current - 0, 00000