Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 04:22:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASH) ASHLEY SERVICES GROUP LIMITED home page...

     Prev Section TOC    Company Info for ASH    Fundamental Next Section
Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Sep 23 11:45:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for ASH .. Thursday 23rd September 2021

ASH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 23 11:45:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASH
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### 0.46 0.44 0.44
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 13.82 ### 11.71 11.58
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.545 ### ### ###
Year Low ### ### 0.24 0.24 0.225
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.545 ### ### ###
52Week Low ### ### 0.24 0.24 0.225

     Prev Section Fundamental    News for ASH    Options Next Section

Score Company ASH for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 03:46 GMT, Price
Closed at $0.525
3
Price range $0.056 -> $2.4, for Dates 1996-Jul-01 Mon -> 2021-Sep-08 Wed
 
2< an >2019-09-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.7c
2.7C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.7c
2.7C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.7c
2.7C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2018-08-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.5c
2.5C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2018-08-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.5c
2.5C FRANKED @ 30%
100 %Percentage Franked
 
7< an 2018-08-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by ASH    Warrants Next Section
No OPTIONS for company (ASH) ASHLEY SERVICES GROUP LIMITED.
     Prev Section Options    Warrants owned by ASH    Charting Next Section
No Warrants for company (ASH) ASHLEY SERVICES GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASH) ASHLEY SERVICES GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.056 ### 0.0
MAX 2.4 29,137,620 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASH

     Prev Section Weekly    Format Enhanced Daily Prices for ASH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.038
2021-Sep-23 Thu ### 0.5 ### 0.5 38,322 ### ### 66.2 13.2
2021-Sep-22 Wed 0.475 0.48 0.47 0.48 ### 25,175 1.1 70.5 ###
2021-Sep-21 Tue 0.49 0.49 0.475 0.49 31,825 15,355 ### 55.1 12.9
2021-Sep-20 Mon 0.5 0.5 0.475 0.49 152,024 ### ### ### 12.9
2021-Sep-17 Fri 0.49 0.5 0.49 0.5 41,741 ### 2.0 81.6 13.2
2021-Sep-16 Thu ### 0.51 0.5 0.5 23,620 11,928 ### ### 13.2
2021-Sep-15 Wed 0.5 ### 0.5 ### 17,459 8,773 ### ### ###
2021-Sep-14 Tue 0.525 0.525 0.5 0.5 ### 34,183 ### ### 13.2
2021-Sep-13 Mon ### 0.525 ### 0.525 32,041 ### 1.9 ### 13.8
2021-Sep-10 Fri 0.525 0.525 0.525 0.525 0 13.8
2021-Sep-09 Thu 0.525 0.525 0.525 0.525 0 13.8
2021-Sep-08 Wed 0.52 0.525 0.52 0.525 36,322 18,978 ### ### 13.8
2021-Sep-07 Tue 0.5 0.53 0.5 0.53 ### ### ### ### 13.9
2021-Sep-06 Mon 0.525 0.525 0.5 0.5 ### ### ### ### 13.2
2021-Sep-03 Fri 0.53 0.53 0.525 0.525 60,728 ### -0.9 ### 13.8
2021-Sep-02 Thu 0.52 ### 0.52 0.52 118,529 62,524 ### 65.9 13.7
2021-Sep-01 Wed 0.53 0.54 0.52 0.52 265,145 140,526 -1.9 ### 13.7
2021-Aug-31 Tue ### ### ### 0.555 1,704,985 937,741 ### 89.2 14.6
2021-Aug-30 Mon 0.49 0.5 0.49 ### ### 58,958 1.0 72.2 ###
2021-Aug-27 Fri 0.5 0.5 0.485 0.5 316,550 ### ### 65.5 13.2
2021-Aug-26 Thu 0.5 0.5 0.5 0.5 ### ### ### ### 13.2
2021-Aug-25 Wed 0.5 ### ### 0.5 440,423 ### ### 62.3 13.2
2021-Aug-24 Tue 0.51 0.51 0.5 0.5 111,357 ### ### ### 13.2
2021-Aug-23 Mon ### ### ### ### ### ### -1.9 ### ###
2021-Aug-20 Fri ### ### ### 0.51 ### ### ### ### ###
2021-Aug-19 Thu 0.51 0.51 0.49 0.49 177,472 ### -3.9 11.3 12.9
2021-Aug-18 Wed 0.5 ### 0.5 ### 88,980 ### ### 75.0 ###
2021-Aug-17 Tue 0.51 ### 0.5 0.5 63,159 32,053 ### 35.8 13.2
2021-Aug-16 Mon ### ### 0.5 0.5 ### 106,429 ### 25.3 13.2
2021-Aug-13 Fri 0.51 ### 0.51 ### 30,627 ### 1.0 ### 13.6
2021-Aug-12 Thu 0.51 0.51 0.5 0.5 ### 93,726 ### ### 13.2
2021-Aug-11 Wed 0.51 0.51 0.5 0.51 ### ### ### ### ###
2021-Aug-10 Tue ### ### ### ### ### 74,055 -2.0 21.2 ###
2021-Aug-09 Mon 0.52 0.525 0.5 ### ### ### -2.9 17.7 ###
2021-Aug-06 Fri 0.525 0.525 0.51 0.52 120,878 62,554 -1.0 28.0 13.7
2021-Aug-05 Thu ### ### 0.52 0.52 ### 17,153 ### 18.2 13.7
2021-Aug-04 Wed ### ### 0.525 ### 36,657 19,428 ### 62.9 14.1
2021-Aug-03 Tue 0.52 ### 0.52 ### 49,820 26,280 2.9 88.2 14.1
2021-Aug-02 Mon 0.51 0.52 ### ### 186,720 ### -1.0 ### ###
2021-Jul-30 Fri 0.53 0.53 ### ### ### 72,950 ### 9.0 ###
2021-Jul-29 Thu 0.53 ### 0.52 0.52 241,578 ### -1.9 ### 13.7
2021-Jul-28 Wed 0.5 0.545 0.5 0.525 114,828 ### ### ### 13.8
2021-Jul-27 Tue ### 0.52 0.43 ### 420,449 ### 6.5 96.4 ###
2021-Jul-26 Mon 0.43 0.43 0.43 0.43 0 11.3
2021-Jul-23 Fri 0.445 0.445 ### 0.43 ### ### -3.4 10.0 11.3
2021-Jul-22 Thu ### 0.445 ### 0.445 ### 11,659 ### ### ###
2021-Jul-21 Wed 0.43 0.43 0.43 0.43 0 11.3
2021-Jul-20 Tue 0.44 0.44 0.43 0.43 114,753 ### -2.3 21.1 11.3
2021-Jul-19 Mon 0.44 0.44 0.44 0.44 ### 10,120 ### ### 11.6
2021-Jul-16 Fri 0.45 0.45 0.44 0.44 ### 67,329 -2.2 ### 11.6
2021-Jul-15 Thu 0.445 0.445 0.445 0.445 0 ###
2021-Jul-14 Wed 0.445 0.45 0.445 0.445 ### 22,242 ### ### ###
2021-Jul-13 Tue 0.45 0.45 0.44 0.44 ### 62,551 -2.2 17.7 11.6
2021-Jul-12 Mon 0.455 0.455 0.43 0.44 ### 73,925 ### ### 11.6
2021-Jul-09 Fri ### ### 0.455 0.455 112,386 ### -2.2 21.7 ###
2021-Jul-08 Thu 0.485 0.485 ### ### 151,744 72,078 -4.1 9.4 ###
2021-Jul-07 Wed 0.48 0.48 0.48 0.48 ### ### ### ### ###
2021-Jul-06 Tue 0.48 0.485 0.47 0.485 ### ### 1.0 ### ###
2021-Jul-05 Mon 0.5 0.5 0.5 0.5 0 13.2
2021-Jul-02 Fri 0.47 0.5 0.46 0.5 137,929 ### 6.4 ### 13.2
2021-Jul-01 Thu 0.46 0.46 0.46 0.46 108,349 49,840 ### 59.2 12.1
2021-Jun-30 Wed 0.46 0.46 0.46 0.46 5,224 ### ### 61.3 12.1
2021-Jun-29 Tue 0.46 0.46 0.45 0.46 ### 10,675 ### 68.1 12.1
2021-Jun-28 Mon 0.46 0.46 0.46 0.46 ### ### ### 75.7 12.1
2021-Jun-25 Fri 0.455 0.46 0.445 0.45 ### ### ### ### 11.8
2021-Jun-24 Thu 0.455 0.455 0.455 0.455 11,854 ### ### ### ###
2021-Jun-23 Wed 0.46 0.46 0.455 0.455 ### 9,749 -1.1 34.2 ###
2021-Jun-22 Tue 0.455 0.46 0.455 0.46 3,485 ### ### ### 12.1
2021-Jun-21 Mon 0.455 0.5 0.455 0.455 159,122 75,980 ### ### ###
2021-Jun-18 Fri 0.46 0.46 0.46 0.46 ### 5,382 ### ### 12.1
2021-Jun-17 Thu 0.46 0.46 0.46 0.46 0 12.1
2021-Jun-16 Wed 0.455 0.46 0.455 0.46 2,170 ### ### ### 12.1
2021-Jun-15 Tue 0.45 0.455 0.45 0.455 ### ### ### 81.8 ###
2021-Jun-11 Fri 0.445 0.445 0.445 0.445 0 ###
2021-Jun-10 Thu 0.455 0.455 0.425 0.445 ### 67,452 ### ### ###
2021-Jun-09 Wed 0.46 0.46 0.45 0.455 ### ### -1.1 ### ###
2021-Jun-08 Tue 0.44 0.44 0.44 0.44 0 11.6
2021-Jun-07 Mon 0.44 0.44 0.44 0.44 ### ### ### ### 11.6
2021-Jun-04 Fri ### ### ### ### ### ### ### 67.7 11.4
2021-Jun-03 Thu 0.43 0.43 0.43 0.43 0 11.3
2021-Jun-02 Wed 0.445 0.445 0.43 0.43 ### ### -3.4 13.0 11.3
2021-Jun-01 Tue 0.445 0.445 0.445 0.445 23,084 10,272 ### ### ###
2021-May-31 Mon 0.44 0.44 0.44 0.44 51 22 ### 69.8 11.6
2021-May-28 Fri 0.445 0.445 0.44 0.44 ### ### -1.1 ### 11.6
2021-May-27 Thu 0.445 0.445 0.445 0.445 0 ###
2021-May-26 Wed 0.445 0.445 0.445 0.445 ### 2,225 ### ### ###
2021-May-25 Tue ### 0.44 ### 0.44 ### 76,258 1.1 77.5 11.6
2021-May-24 Mon 0.45 0.45 0.44 0.44 44,887 19,974 -2.2 ### 11.6
2021-May-21 Fri 0.455 0.455 0.455 0.455 9,170 4,172 ### ### ###
2021-May-20 Thu 0.44 0.44 0.44 0.44 22,580 ### ### 59.5 11.6
2021-May-19 Wed 0.445 0.445 0.445 0.445 0 ###
2021-May-18 Tue 0.445 0.445 0.445 0.445 0 ###
2021-May-17 Mon ### 0.445 ### 0.445 8,148 3,585 ### ### ###
2021-May-14 Fri 0.46 0.46 0.445 0.445 147,985 ### ### 13.9 ###
2021-May-13 Thu 0.46 0.46 0.46 0.46 0 12.1
2021-May-12 Wed 0.46 0.46 0.46 0.46 ### ### ### 71.8 12.1
2021-May-11 Tue 0.445 0.45 ### 0.45 ### 17,876 1.1 86.8 11.8
2021-May-10 Mon 0.45 0.45 0.45 0.45 ### ### ### ### 11.8
2021-May-07 Fri 0.45 0.45 0.45 0.45 4,444 ### ### 65.6 11.8
2021-May-06 Thu 0.445 0.445 0.425 0.445 4,744 ### ### ### ###
2021-May-05 Wed 0.445 0.445 0.445 0.445 0 ###
2021-May-04 Tue 0.445 0.445 0.445 0.445 ### ### ### 68.5 ###
2021-May-03 Mon ### ### ### ### 0 11.4
2021-Apr-30 Fri ### ### ### ### 2,422 1,053 ### ### 11.4
2021-Apr-29 Thu 0.44 0.44 0.44 0.44 29,876 13,145 ### 63.2 11.6
2021-Apr-28 Wed 0.44 0.44 0.44 0.44 ### ### ### ### 11.6
2021-Apr-27 Tue 0.43 0.43 0.43 0.43 0 11.3
2021-Apr-26 Mon 0.43 0.43 0.43 0.43 33,923 14,586 ### ### 11.3
2021-Apr-23 Fri 0.43 0.43 0.43 0.43 24,050 10,341 ### 67.1 11.3
2021-Apr-22 Thu 0.44 0.44 0.42 0.42 ### ### -4.5 8.2 11.1
2021-Apr-21 Wed 0.46 0.46 0.46 0.46 6,477 2,979 ### 68.4 12.1
2021-Apr-20 Tue 0.46 0.46 0.46 0.46 ### ### ### ### 12.1
2021-Apr-19 Mon 0.46 0.46 0.445 0.445 ### 3,272 ### ### ###
2021-Apr-16 Fri 0.445 0.46 0.44 0.44 ### ### -1.1 ### 11.6
2021-Apr-15 Thu 0.45 0.45 0.45 0.45 ### ### ### 63.7 11.8
2021-Apr-14 Wed ### 0.445 ### ### 37,849 16,653 ### ### 11.4
2021-Apr-13 Tue 0.42 0.42 0.42 0.42 ### ### ### ### 11.1
2021-Apr-12 Mon 0.425 0.425 0.425 0.425 ### 39,681 ### ### 11.2
2021-Apr-09 Fri 0.42 0.42 0.42 0.42 0 11.1
2021-Apr-08 Thu 0.42 0.42 0.42 0.42 ### ### ### ### 11.1
     Prev Section Enhanced    Basic Format Daily Prices for ASH    Bottom Next Section
Basic Prices for ASH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 04:22:11 thru 2021-09-24 04:22:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000