Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-02 01:25:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for ASH .. Wednesday 30th April 2025

ASH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 1 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 5.0 5.0 0.0
2025-Apr-29 Tue 0.1775 ### 0.175 ### 32,243 2,821 71.8 71.8 0.0
2025-Apr-28 Mon 0.1775 ### 0.175 0.175 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 93,441 0 59.3 59.3 0.0
2025-Apr-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2025-Apr-15 Tue 0.175 ### 0.175 0.175 67.8 67.8 0.0
2025-Apr-14 Mon ### 0.185 0.175 0.175 15.3 15.3 0.0
2025-Apr-11 Fri 0.175 0.175 0.175 0.175 81,674 ### ### ### 0.0
2025-Apr-10 Thu 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### 0.175 60,173 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 89.1 89.1 0.0
2025-Apr-07 Mon ### ### 0.1275 ### 566,451 ### ### ### 0.0
2025-Apr-04 Fri ### 0.185 ### 0.185 ### ### ###
2025-Apr-03 Thu 0.185 0.185 0.185 0.185 118,979 ### ### ### ###
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### 0.185 0.175 ### 121,345 21,842 73.0 73.0 0.0
2025-Mar-31 Mon 0.185 0.185 0.185 0.185 76.2 76.2 ###
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 6,929 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 26 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 41,756 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 88,621 0 91.3 91.3 0.0
2025-Mar-19 Wed 0.185 0.185 ### ### ### ### 0.0
2025-Mar-18 Tue 0.185 0.185 0.185 0.185 0 ###
2025-Mar-17 Mon ### ### 0.185 0.185 ### ### ###
2025-Mar-14 Fri 0.185 0.185 0.185 0.185 ### ### ###
2025-Mar-13 Thu 0.185 0.185 0.185 0.185 70.2 70.2 ###
2025-Mar-12 Wed ### ### 0.185 ### 84,783 7,842 85.2 85.2 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### 0.2 ### ### 49,370 ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.21 0.21 0.21 0.21 0 ###
2025-Mar-05 Wed 0.21 0.21 0.21 0.21 0 ###
2025-Mar-04 Tue 0.21 0.21 0.21 0.21 0 ###
2025-Mar-03 Mon 0.22 0.22 0.21 0.21 192,889 41,471 11.4 11.4 ###
2025-Feb-28 Fri 0.22 0.225 0.22 0.22 123,187 ### 74.0 74.0 0.0
2025-Feb-27 Thu 0.22 0.225 0.21 ### 206,525 ### 17.2 17.2 0.0
2025-Feb-26 Wed ### 0.22 ### 0.22 88,721 9,759 85.9 85.9 0.0
2025-Feb-25 Tue ### ### 0.21 0.21 22.5 22.5 ###
2025-Feb-24 Mon 0.22 ### 0.21 ### 165,840 ### ### ### 0.0
2025-Feb-21 Fri ### 0.24 ### 0.21 472,749 56,729 ### ### ###
2025-Feb-20 Thu ### ### ### ### 35,555 0 70.8 70.8 0.0
2025-Feb-19 Wed 0.1825 0.1825 0.1825 0.1825 0 ###
2025-Feb-18 Tue 0.1825 0.1825 0.1825 0.1825 72.5 72.5 ###
2025-Feb-17 Mon 0.175 0.175 0.175 0.175 0 0.0
2025-Feb-14 Fri 0.175 0.175 0.175 0.175 0 0.0
2025-Feb-13 Thu 0.175 0.175 0.175 0.175 0 0.0
2025-Feb-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2025-Feb-11 Tue 0.175 0.175 0.175 0.175 74,927 ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu 0.185 0.185 0.185 0.185 0 ###
2025-Feb-05 Wed 0.185 0.185 0.185 0.185 64.3 64.3 ###
2025-Feb-04 Tue ### 0.185 ### 0.185 372,478 34,454 ### ### ###
2025-Feb-03 Mon 0.175 0.175 0.175 0.175 0 0.0
2025-Jan-31 Fri 0.175 0.175 0.175 0.175 0 0.0
2025-Jan-30 Thu ### 0.175 ### 0.175 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### 0.175 ### 0.175 53,287 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 107,549 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 31,955 0 ### ### 0.0
2025-Jan-16 Thu ### 0.175 ### 0.175 42,371 ### 87.4 87.4 0.0
2025-Jan-15 Wed ### ### ### ### 94.2 94.2 0.0
2025-Jan-14 Tue 0.175 ### ### ### 133,870 0 86.6 86.6 0.0
2025-Jan-13 Mon 0.175 0.175 0.175 0.175 76.0 76.0 0.0
2025-Jan-10 Fri 0.175 0.175 0.175 0.175 42 7 71.0 71.0 0.0
2025-Jan-09 Thu 0.175 ### 0.175 ### 5,076 444 ### ### 0.0
2025-Jan-08 Wed ### 0.185 ### 0.185 87.5 87.5 ###
2025-Jan-07 Tue ### 0.185 ### 0.185 97.6 97.6 ###
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 104,377 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 21,672 0 5.0 5.0 0.0
2024-Dec-31 Tue 0.175 0.175 0.175 0.175 69,821 ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri 0.175 0.175 ### ### 2 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 48,844 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 2 0 93.6 93.6 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 2,150 0 70.2 70.2 0.0
2024-Dec-18 Wed 0.175 ### 0.175 ### 96.2 96.2 0.0
2024-Dec-17 Tue ### 0.175 ### 0.175 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 28 0 78.8 78.8 0.0
2024-Dec-13 Fri 0.175 0.175 ### ### 120,478 10,541 16.8 16.8 0.0
2024-Dec-12 Thu 0.185 0.185 0.175 0.175 2 0 ### ### 0.0
2024-Dec-11 Wed 0.175 0.175 0.175 0.175 720 125 72.2 72.2 0.0
2024-Dec-10 Tue ### ### 0.185 0.185 ### ### ###
2024-Dec-09 Mon 0.175 ### 0.175 ### 72,429 ### 97.8 97.8 0.0
2024-Dec-06 Fri 0.1725 0.1725 0.1725 0.1725 ### ### 0.0
2024-Dec-05 Thu 0.185 0.185 0.185 0.185 67.3 67.3 ###
2024-Dec-04 Wed ### 0.175 ### 0.175 51,649 ### 85.3 85.3 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri 0.175 0.175 ### ### 163,421 ### 4.9 4.9 0.0
2024-Nov-28 Thu ### ### ### 0.175 45,223 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 24,088 0 ### ### 0.0
2024-Nov-26 Tue 0.185 0.185 0.155 0.155 603,477 ### ### ### ###
2024-Nov-25 Mon 0.185 0.185 0.185 0.185 2 0 ### ### ###
2024-Nov-22 Fri ### ### ### ### 96,480 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### 0.185 0.185 8,024 742 ### ### ###
2024-Nov-20 Wed ### ### 0.1875 ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 2,329 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### 0.1925 ### ### ###
2024-Nov-14 Thu 0.2 0.2 0.1925 0.1925 10,356 ### ### ### ###
2024-Nov-13 Wed ### ### ### ### 12,156 0 ### ### 0.0
2024-Nov-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Nov-11 Mon ### 0.2 ### 0.2 206,671 ### 92.7 92.7 0.0
2024-Nov-08 Fri 0.175 ### 0.175 ### ### ### 0.0
2024-Nov-07 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2024-Nov-06 Wed ### 0.25 ### 0.225 207,384 25,923 98.7 98.7 ###
2024-Nov-05 Tue ### ### ### ### 89,444 0 97.0 97.0 0.0
2024-Nov-04 Mon 0.185 ### 0.185 ### 94.6 94.6 0.0
2024-Nov-01 Fri ### ### ### ### 69,845 0 ### ### 0.0
2024-Oct-31 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 26 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed 0.175 ### 0.175 ### 97.6 97.6 0.0
2024-Oct-22 Tue 0.175 0.175 0.175 0.175 72.9 72.9 0.0
2024-Oct-21 Mon 0.185 0.185 0.175 0.175 147,679 26,582 ### ### 0.0
2024-Oct-18 Fri ### 0.185 0.1775 0.185 9,080 1,645 ### ### ###
2024-Oct-17 Thu 0.185 0.185 ### ### 37,987 ### ### ### 0.0
2024-Oct-16 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 2 0 7.5 7.5 0.0
2024-Oct-11 Fri 0.185 ### ### ### ### ### 0.0
2024-Oct-10 Thu 0.185 0.185 0.185 0.185 7,125 ### 65.6 65.6 ###
2024-Oct-09 Wed 0.1925 ### 0.185 0.185 11.3 11.3 ###
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 2 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 195,379 0 73.1 73.1 0.0
2024-Oct-02 Wed 0.185 ### 0.185 ### 85.2 85.2 0.0
2024-Oct-01 Tue 0.185 ### 0.185 ### ### ### 0.0
2024-Sep-30 Mon ### ### 0.185 0.185 16.0 16.0 ###
2024-Sep-27 Fri ### ### ### ### 28,581 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 75,575 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 76,729 0 96.1 96.1 0.0
2024-Sep-24 Tue ### ### ### ### 8 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri 0.185 0.185 ### ### 4,476 ### ### ### 0.0
2024-Sep-19 Thu 0.1875 ### ### ### 7,827 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 41,957 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 6.3 6.3 0.0
2024-Sep-16 Mon 0.185 ### 0.185 ### 70,273 ### ### ### 0.0
2024-Sep-13 Fri 0.185 0.185 0.185 0.185 48,141 ### ### ### ###
2024-Sep-12 Thu 0.185 0.185 0.185 0.185 82 ### ### ### ###
2024-Sep-11 Wed ### 0.185 ### 0.185 174,271 16,120 ### ### ###
2024-Sep-10 Tue 0.185 0.185 0.175 0.175 101,246 18,224 8.2 8.2 0.0
2024-Sep-09 Mon ### ### 0.175 0.175 84,079 7,356 15.7 15.7 0.0
2024-Sep-06 Fri ### ### ### ### 17,358 0 95.4 95.4 0.0
2024-Sep-05 Thu 0.175 ### 0.175 ### 98,173 ### ### ### 0.0
2024-Sep-04 Wed ### 0.175 ### 0.175 ### ### 0.0
2024-Sep-03 Tue ### ### ### 0.185 14,583 0 ### ### ###
2024-Sep-02 Mon 0.185 0.185 0.175 ### 333,341 ### 20.4 20.4 0.0
2024-Aug-30 Fri ### ### 0.175 ### 604,171 ### 3.7 3.7 0.0
2024-Aug-29 Thu 0.255 0.255 ### ### 1,008,559 ### ### ### 0.0
2024-Aug-28 Wed 0.27 0.27 ### 0.27 100,946 13,627 ### ### ###
2024-Aug-27 Tue 0.27 0.27 ### 0.27 22,126 2,987 ### ### ###
2024-Aug-26 Mon 0.26 0.27 0.26 0.27 89.9 89.9 ###
2024-Aug-23 Fri 0.27 0.27 0.27 0.27 5 1 65.9 65.9 ###
2024-Aug-22 Thu 0.27 0.27 0.27 0.27 25 6 67.9 67.9 ###
2024-Aug-21 Wed 0.27 0.27 0.27 0.27 1 0 60.4 60.4 ###
2024-Aug-20 Tue 0.26 0.27 0.26 0.26 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 39,723 0 67.5 67.5 0.0
2024-Aug-16 Fri 0.26 ### 0.26 ### 27,444 ### 80.6 80.6 0.0
2024-Aug-15 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Aug-14 Wed 0.26 0.26 0.26 0.26 6,252 1,625 69.4 69.4 0.0
2024-Aug-13 Tue 0.26 0.26 0.26 0.26 69.8 69.8 0.0
2024-Aug-12 Mon 0.26 0.26 0.26 0.26 71.3 71.3 0.0
2024-Aug-09 Fri 0.26 0.27 0.26 0.26 62.3 62.3 0.0
2024-Aug-08 Thu 0.26 0.26 0.245 0.25 122,278 30,875 15.1 15.1 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue 0.25 ### 0.25 ### ### ### 0.0
2024-Aug-05 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Aug-02 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2024-Aug-01 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2024-Jul-31 Wed 0.26 0.26 0.255 0.255 18.7 18.7 0.0
2024-Jul-30 Tue 0.255 0.26 0.255 0.26 86.7 86.7 0.0
2024-Jul-29 Mon ### ### 0.26 0.26 22.8 22.8 0.0
2024-Jul-26 Fri 0.2625 ### 0.255 0.255 ### ### 0.0
2024-Jul-25 Thu 0.2675 0.2675 0.25 0.25 ### ### 0.0
2024-Jul-24 Wed 0.255 ### 0.255 ### 90.2 90.2 0.0
2024-Jul-23 Tue ### ### 0.26 ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.26 0.2625 0.26 0.2625 101,554 ### 78.8 78.8 0.0
2024-Jul-19 Fri 0.255 0.2625 0.255 0.26 83.5 83.5 0.0
2024-Jul-18 Thu 0.26 0.26 0.255 0.255 10,982 2,827 21.3 21.3 0.0
2024-Jul-17 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Jul-16 Tue 0.2625 0.27 0.2625 0.27 49,886 13,282 88.5 88.5 ###
2024-Jul-15 Mon 0.275 0.275 0.26 0.275 62,440 ### ### ### ###
2024-Jul-12 Fri 0.255 0.275 0.255 0.275 ### ### ###
2024-Jul-11 Thu 0.25 ### 0.25 0.255 81.0 81.0 0.0
2024-Jul-10 Wed 0.255 0.27 0.25 0.27 ### ### ###
2024-Jul-09 Tue 0.25 0.25 0.25 0.25 68.7 68.7 0.0
2024-Jul-08 Mon 0.25 0.255 0.245 0.255 ### ### 0.0
2024-Jul-05 Fri 0.25 0.255 0.25 0.255 81.8 81.8 0.0
2024-Jul-04 Thu 0.25 0.25 0.25 0.25 68.2 68.2 0.0
2024-Jul-03 Wed 0.255 0.255 0.245 0.245 108,373 ### ### ### 0.0
2024-Jul-02 Tue 0.25 0.255 0.25 0.25 69.0 69.0 0.0
2024-Jul-01 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Jun-28 Fri 0.25 0.255 0.245 0.25 118,485 29,621 ### ### 0.0
2024-Jun-27 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2024-Jun-26 Wed 0.25 0.26 0.245 0.245 20.5 20.5 0.0
2024-Jun-25 Tue 0.24 0.26 0.24 0.26 ### ### 0.0
2024-Jun-24 Mon 0.245 0.25 ### 0.25 ### ### 0.0
2024-Jun-21 Fri 0.24 0.25 ### 0.25 118,341 ### ### ### 0.0
2024-Jun-20 Thu 0.25 0.27 0.245 0.27 ### ### ###
2024-Jun-19 Wed ### ### 0.23 0.245 4.5 4.5 0.0
2024-Jun-18 Tue 0.255 0.26 0.255 0.26 82.4 82.4 0.0
2024-Jun-17 Mon ### ### 0.25 0.25 ### ### 0.0
2024-Jun-14 Fri 0.26 0.26 0.25 0.25 12,126 ### ### ### 0.0
2024-Jun-13 Thu 0.27 0.28 ### ### 28,243 3,954 23.4 23.4 0.0
2024-Jun-12 Wed 0.255 0.26 0.25 0.26 86.4 86.4 0.0
2024-Jun-11 Tue 0.245 0.25 0.24 0.25 88.7 88.7 0.0
2024-Jun-07 Fri 0.245 0.245 ### 0.245 66.9 66.9 0.0
2024-Jun-06 Thu 0.245 0.25 0.24 0.25 85.5 85.5 0.0
2024-Jun-05 Wed 0.24 0.245 0.24 0.245 11,922 ### ### ### 0.0
2024-Jun-04 Tue 0.25 0.25 0.24 0.24 20,289 4,970 ### ### 0.0
2024-Jun-03 Mon 0.25 0.25 0.245 0.245 111,340 27,556 ### ### 0.0
2024-May-31 Fri 0.255 0.255 0.255 0.255 0 0.0
2024-May-30 Thu 0.24 0.255 ### 0.255 76,072 ### ### ### 0.0
2024-May-29 Wed 0.25 0.25 0.24 0.2425 ### ### 0.0
2024-May-28 Tue 0.255 0.255 0.25 0.25 22.8 22.8 0.0
2024-May-27 Mon 0.24 0.255 0.23 0.255 116,682 ### ### ### 0.0
2024-May-24 Fri 0.23 0.23 0.23 0.23 ### ### ###
2024-May-23 Thu 0.23 0.24 0.23 0.24 55,457 ### ### ### 0.0
2024-May-22 Wed 0.24 0.24 0.23 0.23 265,026 62,281 11.1 11.1 ###
2024-May-21 Tue 0.24 0.245 ### 0.24 ### ### 0.0
2024-May-20 Mon 0.255 0.255 0.24 0.2425 103,626 25,647 9.3 9.3 0.0
2024-May-17 Fri 0.245 0.25 0.245 0.25 31,745 7,856 81.5 81.5 0.0
2024-May-16 Thu 0.24 0.245 ### ### 17.6 17.6 0.0
2024-May-15 Wed 0.25 0.25 0.24 0.24 56,749 ### 11.3 11.3 0.0
2024-May-14 Tue 0.24 0.25 0.24 0.25 19,028 ### ### ### 0.0
2024-May-13 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2024-May-10 Fri 0.25 0.25 ### ### 69,152 8,644 ### ### 0.0
2024-May-09 Thu 0.25 0.25 0.24 0.24 11.3 11.3 0.0
2024-May-08 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2024-May-07 Tue 0.25 0.25 0.24 0.24 247,356 ### ### ### 0.0
2024-May-06 Mon 0.255 0.255 0.25 0.255 34,884 ### ### ### 0.0
2024-May-03 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2024-May-02 Thu 0.27 0.27 0.26 ### 37,552 9,951 ### ### 0.0
2024-May-01 Wed 0.275 0.275 0.26 0.27 26.1 26.1 ###
2024-Apr-30 Tue ### 0.275 ### 0.275 48,854 ### ### ### ###
2024-Apr-29 Mon 0.285 0.285 0.26 0.26 ### ### 0.0
2024-Apr-26 Fri 0.275 0.275 ### 0.27 16,745 ### ### ### ###
2024-Apr-24 Wed 0.275 0.285 ### ### 12.9 12.9 0.0
2024-Apr-23 Tue 0.275 0.275 0.27 0.275 ### ### ###
2024-Apr-22 Mon 0.275 0.275 ### 0.275 64.7 64.7 ###
2024-Apr-19 Fri 0.27 0.27 ### 0.27 6,250 843 74.7 74.7 ###
2024-Apr-18 Thu ### 0.275 ### 0.275 90.4 90.4 ###
2024-Apr-17 Wed 0.26 0.27 0.26 ### 82.8 82.8 0.0
2024-Apr-16 Tue 0.26 0.275 0.26 0.27 208,283 ### ### ### ###
2024-Apr-15 Mon 0.275 0.275 0.26 0.26 142,026 ### 8.2 8.2 0.0
2024-Apr-12 Fri 0.275 0.275 0.275 0.275 28,925 7,954 ### ### ###
2024-Apr-11 Thu 0.29 ### 0.28 0.28 46,783 6,549 ### ### ###
2024-Apr-10 Wed ### 0.285 ### 0.28 82,429 11,746 91.8 91.8 ###
2024-Apr-09 Tue ### ### 0.26 0.26 1.7 1.7 0.0
2024-Apr-08 Mon ### ### 0.285 0.285 8.8 8.8 ###
2024-Apr-05 Fri ### ### 0.29 0.29 13,622 1,975 ### ### ###
2024-Apr-04 Thu 0.285 ### 0.28 ### 75,885 10,623 90.1 90.1 0.0
2024-Apr-03 Wed 0.275 0.285 0.27 0.275 ### ### ###
2024-Apr-02 Tue 0.28 0.285 0.27 0.27 207,171 57,489 13.9 13.9 ###
2024-Mar-28 Thu 0.26 0.28 0.26 0.275 133,444 36,029 ### ### ###
2024-Mar-27 Wed 0.25 ### 0.25 0.26 118,855 14,856 90.8 90.8 0.0
2024-Mar-26 Tue 0.255 0.255 0.245 0.255 ### ### 0.0
2024-Mar-25 Mon 0.25 0.25 0.24 0.245 20.1 20.1 0.0
2024-Mar-22 Fri 0.255 0.285 0.25 0.25 313,070 83,746 22.5 22.5 0.0
2024-Mar-21 Thu 0.25 0.25 ### ### ### ### 0.0
2024-Mar-20 Wed 0.24 0.25 0.23 0.245 85.1 85.1 0.0
2024-Mar-19 Tue 0.23 0.25 0.225 0.225 36,245 ### ### ### ###
2024-Mar-18 Mon 0.27 0.27 0.22 0.225 1,284,479 ### 1.1 1.1 ###
2024-Mar-15 Fri 0.24 0.285 0.24 0.26 304,647 ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.23 0.23 54,849 ### ### ### ###
2024-Mar-13 Wed ### ### 0.2 ### 4,445,952 ### ### ### 0.0
2024-Mar-12 Tue 0.22 0.22 0.2 0.21 450,157 ### ### ### ###
2024-Mar-11 Mon 0.2 0.21 ### 0.21 450,776 ### ### ### ###
2024-Mar-08 Fri ### ### ### 0.2 85.3 85.3 0.0
2024-Mar-07 Thu 0.225 0.225 0.2 0.2 432,521 ### ### ### 0.0
2024-Mar-06 Wed ### 0.245 ### 0.225 ### ### ###
2024-Mar-05 Tue 0.23 0.23 0.2 ### 6.4 6.4 0.0
2024-Mar-04 Mon 0.255 0.255 0.225 0.225 265,480 ### ### ### ###
2024-Mar-01 Fri ### 0.25 ### 0.25 357,753 ### ### ### 0.0
2024-Feb-29 Thu 0.25 0.25 0.23 0.23 ### ### ###
2024-Feb-28 Wed 0.25 ### 0.245 0.25 ### ### 0.0
2024-Feb-27 Tue 0.345 0.345 0.25 0.25 1,492,485 ### 0.1 0.1 0.0
2024-Feb-26 Mon ### ### ### 0.345 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 2,675 0 21.2 21.2 0.0
2024-Feb-22 Thu 0.375 0.375 ### ### 23.7 23.7 0.0
2024-Feb-21 Wed ### ### ### ### 77,243 0 4.5 4.5 0.0
2024-Feb-20 Tue 0.385 0.385 ### ### 64,740 ### ### ### 0.0
2024-Feb-19 Mon ### 0.385 ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 97,785 0 76.1 76.1 0.0
2024-Feb-15 Thu ### ### ### ### 15.2 15.2 0.0
2024-Feb-14 Wed ### ### ### ### 27,657 0 84.6 84.6 0.0
2024-Feb-13 Tue ### ### ### 0.345 84,477 0 24.5 24.5 0.0
2024-Feb-12 Mon ### ### ### ### 100,679 0 17.7 17.7 0.0
2024-Feb-09 Fri ### ### ### ### 413,041 0 10.0 10.0 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### 0.355 ### 16.0 16.0 0.0
2024-Feb-06 Tue ### ### ### ### 17.5 17.5 0.0
2024-Feb-05 Mon 0.375 0.375 ### ### 68,085 ### ### ### 0.0
2024-Feb-02 Fri 0.385 0.385 ### ### 9.9 9.9 0.0
2024-Feb-01 Thu ### ### ### ### 363,547 0 10.0 10.0 0.0
2024-Jan-31 Wed ### ### ### ### 85.6 85.6 0.0
2024-Jan-30 Tue 0.385 0.385 ### ### 8.2 8.2 0.0
2024-Jan-29 Mon 0.385 0.41 ### ### 289,041 59,253 15.9 15.9 0.0
2024-Jan-25 Thu 0.3825 0.3825 ### ### ### ### 0.0
2024-Jan-24 Wed ### 0.385 ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### 0.385 0.3675 ### 88.8 88.8 0.0
2024-Jan-22 Mon ### ### ### ### 65,825 0 24.3 24.3 0.0
2024-Jan-19 Fri ### ### ### ### 86,123 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 121,124 0 ### ### 0.0
2024-Jan-17 Wed ### 0.385 0.3625 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 177,820 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 206,589 0 20.8 20.8 0.0
2024-Jan-12 Fri 0.375 0.385 ### ### 413,684 ### 20.8 20.8 0.0
2024-Jan-11 Thu 0.3725 ### 0.3725 0.385 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 236,141 0 ### ### 0.0
2024-Jan-09 Tue 0.375 0.375 0.375 0.375 68.9 68.9 ###
2024-Jan-08 Mon ### ### 0.3725 0.3725 ### ### ###
2024-Jan-05 Fri ### ### ### ### 149,755 0 70.5 70.5 0.0
2024-Jan-04 Thu 0.375 0.385 ### ### 3.5 3.5 0.0
2024-Jan-03 Wed 0.41 0.45 ### ### 381,826 ### 2.3 2.3 0.0
2024-Jan-02 Tue 0.4 0.42 ### ### 14.6 14.6 0.0
2023-Dec-29 Fri 0.41 0.41 ### ### 26,786 ### ### ### 0.0
2023-Dec-28 Thu 0.4 0.41 0.4 ### 39,157 15,858 76.7 76.7 0.0
2023-Dec-27 Wed 0.41 0.41 ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.41 0.375 0.41 92.8 92.8 ###
2023-Dec-21 Thu ### 0.41 ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### 0.345 ### 242,877 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.355 0.355 ### 0.355 67.3 67.3 0.0
2023-Dec-15 Fri ### 0.355 ### 0.355 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 176,651 0 ### ### 0.0
2023-Dec-13 Wed 0.355 ### ### 0.345 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 90,679 0 13.7 13.7 0.0
2023-Dec-11 Mon ### 0.355 ### 0.355 84.2 84.2 0.0
2023-Dec-08 Fri ### ### ### ### 49,728 0 14.1 14.1 0.0
2023-Dec-07 Thu ### ### ### ### 4.3 4.3 0.0
2023-Dec-06 Wed ### ### ### ### 24,342 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 32.5 32.5 0.0
2023-Dec-04 Mon ### ### ### ### 114,173 0 ### ### 0.0
2023-Dec-01 Fri ### 0.385 ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.375 ### ### ### 78.4 78.4 0.0
2023-Nov-28 Tue ### 0.375 ### 0.375 80,247 15,046 91.1 91.1 ###
2023-Nov-27 Mon 0.375 ### ### ### 127,385 0 32.8 32.8 0.0
2023-Nov-24 Fri ### ### 0.375 0.375 ### ### ###
2023-Nov-23 Thu ### ### ### ### 88.9 88.9 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### 0.4 ### ### ### ### 0.0
2023-Nov-20 Mon ### 0.375 ### ### 101,023 18,941 ### ### 0.0
2023-Nov-17 Fri ### ### ### 0.375 ### ### ###
2023-Nov-16 Thu ### ### 0.375 ### 73.1 73.1 0.0
2023-Nov-15 Wed 0.385 ### ### ### 24.7 24.7 0.0
2023-Nov-14 Tue ### ### 0.385 0.385 35,579 6,848 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 50,050 0 77.6 77.6 0.0
2023-Nov-10 Fri 0.375 ### 0.375 ### 24,854 ### ### ### 0.0
2023-Nov-09 Thu 0.4 0.4 ### 0.375 515,383 103,076 ### ### ###
2023-Nov-08 Wed 0.41 0.41 ### 0.41 71,975 14,754 ### ### ###
2023-Nov-07 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2023-Nov-06 Mon 0.385 0.41 0.385 0.4 180,347 71,687 ### ### 0.0
2023-Nov-03 Fri 0.4 0.4 0.385 ### 131,353 51,556 15.0 15.0 0.0
2023-Nov-02 Thu ### 0.42 ### 0.4 170,878 35,884 ### ### 0.0
2023-Nov-01 Wed 0.44 0.44 ### 0.375 461,372 ### ### ### ###
2023-Oct-31 Tue 0.51 ### ### 0.47 ### ### ###
2023-Oct-30 Mon 0.52 ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.57 0.57 ### ### 31,284 ### ### ### 0.0
2023-Oct-26 Thu 0.575 0.575 0.555 0.555 14.3 14.3 ###
2023-Oct-25 Wed 0.55 0.56 0.55 0.56 ### ### ###
2023-Oct-24 Tue 0.555 0.555 0.545 0.545 2 1 ### ### 0.0
2023-Oct-23 Mon ### ### 0.55 0.555 16,323 4,488 4.5 4.5 ###
2023-Oct-20 Fri 0.55 0.59 0.55 0.59 31,540 17,977 ### ### 0.0
2023-Oct-19 Thu 0.585 0.59 0.54 0.545 ### ### 0.0
2023-Oct-18 Wed ### 0.58 0.56 0.58 13,550 7,723 ### ### ###
2023-Oct-17 Tue 0.575 0.575 0.56 0.56 7,576 ### ### ### ###
2023-Oct-16 Mon 0.55 0.56 0.55 0.56 87.3 87.3 ###
2023-Oct-13 Fri 0.57 0.57 0.525 0.525 2.8 2.8 0.0
2023-Oct-12 Thu 0.55 0.555 0.54 0.555 ### ### ###
2023-Oct-11 Wed 0.55 0.55 0.55 0.55 62.7 62.7 ###
2023-Oct-10 Tue 0.53 ### 0.53 ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed 0.51 0.51 ### ### 35,846 9,140 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 83,342 0 25.1 25.1 0.0
2023-Oct-02 Mon ### 0.52 ### 0.52 12,874 3,347 88.3 88.3 0.0
2023-Sep-29 Fri 0.53 ### ### ### 6.9 6.9 0.0
2023-Sep-28 Thu ### ### 0.52 ### 39,220 ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.525 ### 0.52 ### ### ### 0.0
2023-Sep-26 Tue 0.52 0.53 0.51 0.53 ### ### 0.0
2023-Sep-25 Mon 0.54 0.54 0.49 0.52 ### ### 0.0
2023-Sep-22 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2023-Sep-21 Thu 0.555 0.5575 0.55 0.55 19,227 10,646 35.2 35.2 ###
2023-Sep-20 Wed 0.555 0.56 0.555 0.555 944 526 74.4 74.4 ###
2023-Sep-19 Tue ### ### 0.555 0.555 22.3 22.3 ###
2023-Sep-18 Mon 0.575 0.575 0.555 ### 14,672 8,289 27.0 27.0 0.0
2023-Sep-15 Fri 0.57 0.57 0.56 ### 49,553 ### 25.7 25.7 0.0
2023-Sep-14 Thu ### 0.575 ### 0.575 136,050 ### 80.2 80.2 ###
2023-Sep-13 Wed ### ### 0.5625 0.5625 38.6 38.6 ###
2023-Sep-12 Tue 0.56 ### 0.56 ### 18,240 ### 76.6 76.6 0.0
2023-Sep-11 Mon 0.58 0.58 0.555 0.555 113,678 ### 14.8 14.8 ###
2023-Sep-08 Fri 0.58 0.58 0.57 0.58 ### ### ###
2023-Sep-07 Thu 0.575 0.58 ### ### ### ### 0.0
2023-Sep-06 Wed 0.585 0.585 0.58 0.58 ### ### ###
2023-Sep-05 Tue ### ### 0.575 0.58 488,453 ### 17.9 17.9 ###
2023-Sep-04 Mon ### ### 0.56 ### 16.8 16.8 0.0
2023-Sep-01 Fri ### ### ### ### 63,757 0 79.7 79.7 0.0
2023-Aug-31 Thu ### ### 0.59 ### 11.8 11.8 0.0
2023-Aug-30 Wed ### ### 0.655 ### 296,682 ### 21.1 21.1 0.0
2023-Aug-29 Tue ### ### 0.675 ### 31,145 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 38,588 0 40.1 40.1 0.0
2023-Aug-25 Fri 0.7 0.7 ### 0.7 15,443 ### 68.0 68.0 ###
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### 0.675 72.4 72.4 0.0
2023-Aug-22 Tue ### 0.675 ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### 0.675 ### ### 151,887 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.675 0.675 ### 0.675 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 84,575 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 243,520 0 ### ### 0.0
2023-Aug-14 Mon 0.675 0.675 ### ### 97,354 32,856 ### ### 0.0
2023-Aug-11 Fri ### ### ### 0.675 ### ### 0.0
2023-Aug-10 Thu 0.675 0.675 ### 0.675 ### ### 0.0
2023-Aug-09 Wed 0.685 0.685 ### 0.675 102,877 ### ### ### 0.0
2023-Aug-08 Tue 0.675 0.685 ### ### 82.0 82.0 0.0
2023-Aug-07 Mon 0.675 0.685 0.6725 0.675 62,176 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.675 ### 0.675 ### 200,252 67,585 79.7 79.7 0.0
2023-Aug-01 Tue ### ### ### ### 358,878 0 ### ### 0.0
2023-Jul-31 Mon ### 0.71 ### 0.71 89.5 89.5 ###
2023-Jul-28 Fri ### 0.7 ### ### 19.9 19.9 0.0
2023-Jul-27 Thu ### ### ### ### 21,641 0 18.0 18.0 0.0
2023-Jul-26 Wed 0.685 ### 0.685 ### 13,077 4,478 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 15,248 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### 0.675 ### 38,873 ### ### ### 0.0
2023-Jul-20 Thu 0.675 0.685 0.675 ### 77.4 77.4 0.0
2023-Jul-19 Wed 0.685 ### ### ### 82,374 0 28.0 28.0 0.0
2023-Jul-18 Tue 0.685 0.685 0.685 0.685 33,020 ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### 0.685 ### 50,076 17,151 ### ### 0.0
2023-Jul-14 Fri 0.7 0.7 0.7 0.7 61.2 61.2 ###
2023-Jul-13 Thu 0.675 ### 0.675 ### 29,250 9,871 ### ### 0.0
2023-Jul-12 Wed 0.685 0.685 ### ### ### ### 0.0
2023-Jul-11 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2023-Jul-10 Mon ### 0.7 ### 0.685 193,087 67,580 ### ### 0.0
2023-Jul-07 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2023-Jul-06 Thu 0.685 ### 0.685 ### ### ### 0.0
2023-Jul-05 Wed ### ### 0.685 ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.71 0.71 0.7 0.7 20.9 20.9 ###
2023-Jun-30 Fri 0.71 0.71 0.71 0.71 ### ### ###
2023-Jun-29 Thu 0.7 0.7 0.7 0.7 60.9 60.9 ###
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### 0.71 ### 0.71 10,085 3,580 ### ### ###
2023-Jun-26 Mon 0.71 0.71 ### ### 75 26 ### ### 0.0
2023-Jun-23 Fri 0.71 ### 0.71 ### 78.5 78.5 0.0
2023-Jun-22 Thu ### ### ### ### 475 0 79.1 79.1 0.0
2023-Jun-21 Wed 0.71 ### 0.7 ### 57,521 ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon 0.685 0.725 0.685 ### 40,977 28,888 91.1 91.1 0.0
2023-Jun-16 Fri ### 0.71 0.685 0.685 ### ### 0.0
2023-Jun-15 Thu 0.685 ### 0.685 0.685 13,741 ### ### ### 0.0
2023-Jun-14 Wed ### 0.685 0.675 0.685 72,178 49,081 ### ### 0.0
2023-Jun-13 Tue 0.675 ### 0.675 ### 1,444 487 ### ### 0.0
2023-Jun-09 Fri ### ### 0.675 0.675 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.685 ### ### ### ### 0.0
2023-Jun-06 Tue 0.685 0.685 ### ### 33.7 33.7 0.0
2023-Jun-05 Mon ### ### ### ### 27,258 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### 0.6925 ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 0.71 0.71 ### 0.7 52,970 ### 25.7 25.7 ###
2023-May-26 Fri 0.7 0.7 0.7 0.7 ### ### ###
2023-May-25 Thu ### 0.71 ### 0.71 ### ### ###
2023-May-24 Wed 0.7 0.7 0.7 0.7 21,247 14,872 ### ### ###
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.7 0.7 0.7 0.7 648 453 76.7 76.7 ###
2023-May-19 Fri 0.7 0.7 0.7 0.7 ### ### ###
2023-May-18 Thu 0.71 0.71 0.7 0.7 15,227 ### ### ### ###
2023-May-17 Wed ### 0.725 ### 0.71 ### ### ###
2023-May-16 Tue 0.685 ### 0.685 ### ### ### 0.0
2023-May-15 Mon 0.685 0.685 0.685 0.685 73.1 73.1 0.0
2023-May-12 Fri 0.675 0.685 0.675 0.685 61,178 ### 82.2 82.2 0.0
2023-May-11 Thu 0.685 0.685 ### ### ### ### 0.0
2023-May-10 Wed ### ### 0.685 0.685 29.8 29.8 0.0
2023-May-09 Tue ### 0.685 ### 0.685 ### ### 0.0
2023-May-08 Mon ### ### ### ### 22,151 0 80.5 80.5 0.0
2023-May-05 Fri 0.7 0.7 ### ### 40,224 14,078 16.4 16.4 0.0
2023-May-04 Thu 0.7 0.7 0.7 0.7 61.9 61.9 ###
2023-May-03 Wed 0.71 0.71 0.7 0.7 22,887 ### 25.5 25.5 ###
2023-May-02 Tue ### 0.71 0.7 0.71 35,045 ### ### ### ###
2023-May-01 Mon 0.71 0.71 0.71 0.71 2,184 1,550 75.0 75.0 ###
2023-Apr-28 Fri 0.71 0.71 0.71 0.71 ### ### ###
2023-Apr-27 Thu 0.7 0.7 0.7 0.7 70.2 70.2 ###
2023-Apr-26 Wed 0.72 0.72 0.7 0.7 46,244 ### 19.3 19.3 ###
2023-Apr-24 Mon 0.71 0.72 0.71 0.72 16,282 11,641 83.8 83.8 ###
2023-Apr-21 Fri 0.72 0.72 0.72 0.72 0 ###
2023-Apr-20 Thu 0.72 0.72 0.72 0.72 ### ### ###
2023-Apr-19 Wed 0.71 0.71 0.71 0.71 68.6 68.6 ###
2023-Apr-18 Tue 0.71 0.71 0.71 0.71 14,185 10,071 72.8 72.8 ###
2023-Apr-17 Mon 0.72 0.72 0.71 0.71 4,728 3,380 27.6 27.6 ###
2023-Apr-14 Fri 0.72 0.72 0.72 0.72 3,580 2,577 ### ### ###
2023-Apr-13 Thu 0.71 0.72 0.71 0.72 80.4 80.4 ###
2023-Apr-12 Wed 0.72 0.72 0.71 0.71 25.9 25.9 ###
2023-Apr-11 Tue ### 0.72 0.71 0.71 28.8 28.8 ###
2023-Apr-06 Thu 0.72 0.72 0.71 0.71 25,126 ### ### ### ###
2023-Apr-05 Wed 0.72 0.72 0.72 0.72 0 ###
2023-Apr-04 Tue 0.72 0.72 0.72 0.72 66.9 66.9 ###
2023-Apr-03 Mon 0.72 0.72 0.72 0.72 27,685 ### ### ### ###
2023-Mar-31 Fri 0.72 0.725 0.72 0.725 32,624 23,570 69.7 69.7 ###
2023-Mar-30 Thu 0.71 0.72 0.71 0.72 74.8 74.8 ###
2023-Mar-29 Wed 0.7 0.7 0.7 0.7 ### ### ###
2023-Mar-28 Tue 0.7 0.7 ### ### 8,148 2,851 ### ### 0.0
2023-Mar-27 Mon ### 0.71 ### 0.71 ### ### ###
2023-Mar-24 Fri 0.71 0.71 0.71 0.71 ### ### ###
2023-Mar-23 Thu 0.72 0.72 0.71 0.72 70.4 70.4 ###
2023-Mar-22 Wed 0.685 0.725 0.685 0.725 ### ### ###
2023-Mar-21 Tue ### ### ### ### 18,740 0 ### ### 0.0
2023-Mar-20 Mon 0.71 0.71 ### 0.7 37.8 37.8 ###
2023-Mar-17 Fri ### 0.71 ### 0.71 12,179 4,323 80.2 80.2 ###
2023-Mar-16 Thu 0.73 0.73 ### ### ### ### 0.0
2023-Mar-15 Wed 0.74 0.74 0.74 0.74 66.7 66.7 0.1
2023-Mar-14 Tue ### 0.74 ### 0.74 95.1 95.1 0.1
2023-Mar-13 Mon ### 0.71 ### 0.71 ### ### ###
2023-Mar-10 Fri 0.7 ### ### ### 43,544 0 33.1 33.1 0.0
2023-Mar-09 Thu 0.7 ### 0.7 0.7 ### ### ###
2023-Mar-08 Wed ### ### ### ### 42,727 0 71.9 71.9 0.0
2023-Mar-07 Tue 0.72 0.72 ### 0.72 164,650 59,274 66.9 66.9 ###
2023-Mar-06 Mon 0.755 0.755 0.72 0.72 ### ### ###
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.775 0.775 0.72 0.75 13.6 13.6 ###
2023-Mar-01 Wed ### 0.81 0.775 0.8 ### ### 0.1
2023-Feb-28 Tue 0.785 0.81 ### 0.81 ### ### 0.1
2023-Feb-27 Mon 0.77 0.79 0.77 0.785 69,229 ### 88.7 88.7 ###
2023-Feb-24 Fri 0.81 0.81 0.79 0.79 ### ### ###
2023-Feb-23 Thu 0.8 0.81 0.79 0.81 ### ### 0.1
2023-Feb-22 Wed 0.775 0.8 0.775 0.8 7,253 ### 90.3 90.3 0.1
2023-Feb-21 Tue 0.77 0.8 0.77 0.77 ### ### 0.1
2023-Feb-20 Mon 0.8 0.8 0.76 0.79 33.1 33.1 ###
2023-Feb-17 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2023-Feb-16 Thu ### 0.82 ### 0.81 68.0 68.0 0.1
2023-Feb-15 Wed ### 0.82 ### ### ### ### 0.0
2023-Feb-14 Tue 0.8 0.8 0.785 0.79 31.8 31.8 ###
2023-Feb-13 Mon 0.82 0.825 0.8 0.8 25.4 25.4 0.1
2023-Feb-10 Fri 0.82 0.83 ### 0.81 52,177 21,653 ### ### 0.1
2023-Feb-09 Thu ### 0.82 ### ### 87,474 ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.8 0.81 0.8 0.81 52,242 42,054 80.1 80.1 0.1
2023-Feb-07 Tue ### ### 0.8 0.8 81,659 ### ### ### 0.1
2023-Feb-06 Mon ### ### ### 0.81 96,524 0 86.8 86.8 0.1
2023-Feb-03 Fri 0.75 ### 0.75 0.79 93.7 93.7 ###
2023-Feb-02 Thu 0.71 ### 0.71 0.73 86.2 86.2 0.1
2023-Feb-01 Wed 0.71 0.71 0.71 0.71 0 ###
2023-Jan-31 Tue ### 0.71 ### 0.71 63,450 22,524 81.4 81.4 ###
2023-Jan-30 Mon 0.7 0.71 ### 0.71 99,649 35,375 ### ### ###
2023-Jan-27 Fri ### 0.7 ### 0.7 ### ### ###
2023-Jan-25 Wed ### ### 0.7 0.7 36.7 36.7 ###
2023-Jan-24 Tue 0.685 ### ### ### ### ### 0.0
2023-Jan-23 Mon 0.71 0.71 ### 0.7 23.7 23.7 ###
2023-Jan-20 Fri 0.7 ### 0.7 ### 75.9 75.9 0.0
2023-Jan-19 Thu 0.71 0.71 0.7 0.7 ### ### ###
2023-Jan-18 Wed 0.71 0.71 0.7 0.7 21.6 21.6 ###
2023-Jan-17 Tue 0.7 0.7 0.7 0.7 9,929 6,950 ### ### ###
2023-Jan-16 Mon ### ### 0.71 0.71 33,873 12,024 29.2 29.2 ###
2023-Jan-13 Fri ### ### ### ### 10,279 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 5,286 0 ### ### 0.0
2023-Jan-11 Wed 0.7 0.71 0.7 0.71 17,380 12,252 ### ### ###
2023-Jan-10 Tue 0.7 0.7 0.685 0.685 20.9 20.9 0.0
2023-Jan-09 Mon ### ### ### ### 36,070 0 7.2 7.2 0.0
2023-Jan-06 Fri 0.685 ### 0.685 ### 2,147 ### 74.3 74.3 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 8,026 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri 0.685 ### 0.685 ### ### ### 0.0
2022-Dec-29 Thu ### 0.7 ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 8 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### 0.685 0.685 22.6 22.6 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue 0.7 0.7 ### ### ### ### 0.0
2022-Dec-19 Mon 0.72 0.72 ### ### 26,146 ### ### ### 0.0
2022-Dec-16 Fri 0.73 0.73 ### ### 44,976 ### 18.5 18.5 0.0
2022-Dec-15 Thu 0.72 0.72 0.72 0.72 0 ###
2022-Dec-14 Wed 0.72 0.72 ### 0.72 89,447 ### ### ### ###
2022-Dec-13 Tue 0.72 0.74 0.72 0.74 ### ### 0.1


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 01:25:25 thru 2025-05-02 01:25:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000