(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices...


Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ASH .. Friday 19th April 2024

ASH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 2 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2024-Apr-19 Fri 0.27 0.27 ### 0.27 6,250 843 74.7 74.7 ###
2024-Apr-18 Thu ### 0.275 ### 0.275 90.4 90.4 ###
2024-Apr-17 Wed 0.26 0.27 0.26 ### 82.8 82.8 0.0
2024-Apr-16 Tue 0.26 0.275 0.26 0.27 208,283 ### ### ### ###
2024-Apr-15 Mon 0.275 0.275 0.26 0.26 142,026 ### 8.2 8.2 0.0
2024-Apr-12 Fri 0.275 0.275 0.275 0.275 28,925 7,954 ### ### ###
2024-Apr-11 Thu 0.29 ### 0.28 0.28 46,783 6,549 ### ### ###
2024-Apr-10 Wed ### 0.285 ### 0.28 82,429 11,746 91.8 91.8 ###
2024-Apr-09 Tue ### ### 0.26 0.26 1.7 1.7 0.0
2024-Apr-08 Mon ### ### 0.285 0.285 8.8 8.8 ###
2024-Apr-05 Fri ### ### 0.29 0.29 13,622 1,975 ### ### ###
2024-Apr-04 Thu 0.285 ### 0.28 ### 75,885 10,623 90.1 90.1 0.0
2024-Apr-03 Wed 0.275 0.285 0.27 0.275 ### ### ###
2024-Apr-02 Tue 0.28 0.285 0.27 0.27 207,171 57,489 13.9 13.9 ###
2024-Mar-28 Thu 0.26 0.28 0.26 0.275 133,444 36,029 ### ### ###
2024-Mar-27 Wed 0.25 ### 0.25 0.26 118,855 14,856 90.8 90.8 0.0
2024-Mar-26 Tue 0.255 0.255 0.245 0.255 ### ### 0.0
2024-Mar-25 Mon 0.25 0.25 0.24 0.245 20.1 20.1 0.0
2024-Mar-22 Fri 0.255 0.285 0.25 0.25 313,070 83,746 22.5 22.5 0.0
2024-Mar-21 Thu 0.25 0.25 ### ### ### ### 0.0
2024-Mar-20 Wed 0.24 0.25 0.23 0.245 85.1 85.1 0.0
2024-Mar-19 Tue 0.23 0.25 0.225 0.225 36,245 ### ### ### ###
2024-Mar-18 Mon 0.27 0.27 0.22 0.225 1,284,479 ### 1.1 1.1 ###
2024-Mar-15 Fri 0.24 0.285 0.24 0.26 304,647 ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.23 0.23 54,849 ### ### ### ###
2024-Mar-13 Wed ### ### 0.2 ### 4,445,952 ### ### ### 0.0
2024-Mar-12 Tue 0.22 0.22 0.2 0.21 450,157 ### ### ### ###
2024-Mar-11 Mon 0.2 0.21 ### 0.21 450,776 ### ### ### ###
2024-Mar-08 Fri ### ### ### 0.2 85.3 85.3 0.0
2024-Mar-07 Thu 0.225 0.225 0.2 0.2 432,521 ### ### ### 0.0
2024-Mar-06 Wed ### 0.245 ### 0.225 ### ### ###
2024-Mar-05 Tue 0.23 0.23 0.2 ### 6.4 6.4 0.0
2024-Mar-04 Mon 0.255 0.255 0.225 0.225 265,480 ### ### ### ###
2024-Mar-01 Fri ### 0.25 ### 0.25 357,753 ### ### ### 0.0
2024-Feb-29 Thu 0.25 0.25 0.23 0.23 ### ### ###
2024-Feb-28 Wed 0.25 ### 0.245 0.25 ### ### 0.0
2024-Feb-27 Tue 0.345 0.345 0.25 0.25 1,492,485 ### 0.1 0.1 0.0
2024-Feb-26 Mon ### ### ### 0.345 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 2,675 0 21.2 21.2 0.0
2024-Feb-22 Thu 0.375 0.375 ### ### 23.7 23.7 0.0
2024-Feb-21 Wed ### ### ### ### 77,243 0 4.5 4.5 0.0
2024-Feb-20 Tue 0.385 0.385 ### ### 64,740 ### ### ### 0.0
2024-Feb-19 Mon ### 0.385 ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 97,785 0 76.1 76.1 0.0
2024-Feb-15 Thu ### ### ### ### 15.2 15.2 0.0
2024-Feb-14 Wed ### ### ### ### 27,657 0 84.6 84.6 0.0
2024-Feb-13 Tue ### ### ### 0.345 84,477 0 24.5 24.5 0.0
2024-Feb-12 Mon ### ### ### ### 100,679 0 17.7 17.7 0.0
2024-Feb-09 Fri ### ### ### ### 413,041 0 10.0 10.0 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### 0.355 ### 16.0 16.0 0.0
2024-Feb-06 Tue ### ### ### ### 17.5 17.5 0.0
2024-Feb-05 Mon 0.375 0.375 ### ### 68,085 ### ### ### 0.0
2024-Feb-02 Fri 0.385 0.385 ### ### 9.9 9.9 0.0
2024-Feb-01 Thu ### ### ### ### 363,547 0 10.0 10.0 0.0
2024-Jan-31 Wed ### ### ### ### 85.6 85.6 0.0
2024-Jan-30 Tue 0.385 0.385 ### ### 8.2 8.2 0.0
2024-Jan-29 Mon 0.385 0.41 ### ### 289,041 59,253 15.9 15.9 0.0
2024-Jan-25 Thu 0.3825 0.3825 ### ### ### ### 0.0
2024-Jan-24 Wed ### 0.385 ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### 0.385 0.3675 ### 88.8 88.8 0.0
2024-Jan-22 Mon ### ### ### ### 65,825 0 24.3 24.3 0.0
2024-Jan-19 Fri ### ### ### ### 86,123 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 121,124 0 ### ### 0.0
2024-Jan-17 Wed ### 0.385 0.3625 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 177,820 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 206,589 0 20.8 20.8 0.0
2024-Jan-12 Fri 0.375 0.385 ### ### 413,684 ### 20.8 20.8 0.0
2024-Jan-11 Thu 0.3725 ### 0.3725 0.385 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 236,141 0 ### ### 0.0
2024-Jan-09 Tue 0.375 0.375 0.375 0.375 68.9 68.9 ###
2024-Jan-08 Mon ### ### 0.3725 0.3725 ### ### ###
2024-Jan-05 Fri ### ### ### ### 149,755 0 70.5 70.5 0.0
2024-Jan-04 Thu 0.375 0.385 ### ### 3.5 3.5 0.0
2024-Jan-03 Wed 0.41 0.45 ### ### 381,826 ### 2.3 2.3 0.0
2024-Jan-02 Tue 0.4 0.42 ### ### 14.6 14.6 0.0
2023-Dec-29 Fri 0.41 0.41 ### ### 26,786 ### ### ### 0.0
2023-Dec-28 Thu 0.4 0.41 0.4 ### 39,157 15,858 76.7 76.7 0.0
2023-Dec-27 Wed 0.41 0.41 ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.41 0.375 0.41 92.8 92.8 ###
2023-Dec-21 Thu ### 0.41 ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### 0.345 ### 242,877 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.355 0.355 ### 0.355 67.3 67.3 0.0
2023-Dec-15 Fri ### 0.355 ### 0.355 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 176,651 0 ### ### 0.0
2023-Dec-13 Wed 0.355 ### ### 0.345 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 90,679 0 13.7 13.7 0.0
2023-Dec-11 Mon ### 0.355 ### 0.355 84.2 84.2 0.0
2023-Dec-08 Fri ### ### ### ### 49,728 0 14.1 14.1 0.0
2023-Dec-07 Thu ### ### ### ### 4.3 4.3 0.0
2023-Dec-06 Wed ### ### ### ### 24,342 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 32.5 32.5 0.0
2023-Dec-04 Mon ### ### ### ### 114,173 0 ### ### 0.0
2023-Dec-01 Fri ### 0.385 ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.375 ### ### ### 78.4 78.4 0.0
2023-Nov-28 Tue ### 0.375 ### 0.375 80,247 15,046 91.1 91.1 ###
2023-Nov-27 Mon 0.375 ### ### ### 127,385 0 32.8 32.8 0.0
2023-Nov-24 Fri ### ### 0.375 0.375 ### ### ###
2023-Nov-23 Thu ### ### ### ### 88.9 88.9 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### 0.4 ### ### ### ### 0.0
2023-Nov-20 Mon ### 0.375 ### ### 101,023 18,941 ### ### 0.0
2023-Nov-17 Fri ### ### ### 0.375 ### ### ###
2023-Nov-16 Thu ### ### 0.375 ### 73.1 73.1 0.0
2023-Nov-15 Wed 0.385 ### ### ### 24.7 24.7 0.0
2023-Nov-14 Tue ### ### 0.385 0.385 35,579 6,848 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 50,050 0 77.6 77.6 0.0
2023-Nov-10 Fri 0.375 ### 0.375 ### 24,854 ### ### ### 0.0
2023-Nov-09 Thu 0.4 0.4 ### 0.375 515,383 103,076 ### ### ###
2023-Nov-08 Wed 0.41 0.41 ### 0.41 71,975 14,754 ### ### ###
2023-Nov-07 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2023-Nov-06 Mon 0.385 0.41 0.385 0.4 180,347 71,687 ### ### 0.0
2023-Nov-03 Fri 0.4 0.4 0.385 ### 131,353 51,556 15.0 15.0 0.0
2023-Nov-02 Thu ### 0.42 ### 0.4 170,878 35,884 ### ### 0.0
2023-Nov-01 Wed 0.44 0.44 ### 0.375 461,372 ### ### ### ###
2023-Oct-31 Tue 0.51 ### ### 0.47 ### ### ###
2023-Oct-30 Mon 0.52 ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.57 0.57 ### ### 31,284 ### ### ### 0.0
2023-Oct-26 Thu 0.575 0.575 0.555 0.555 14.3 14.3 ###
2023-Oct-25 Wed 0.55 0.56 0.55 0.56 ### ### ###
2023-Oct-24 Tue 0.555 0.555 0.545 0.545 2 1 ### ### 0.0
2023-Oct-23 Mon ### ### 0.55 0.555 16,323 4,488 4.5 4.5 ###
2023-Oct-20 Fri 0.55 0.59 0.55 0.59 31,540 17,977 ### ### 0.0
2023-Oct-19 Thu 0.585 0.59 0.54 0.545 ### ### 0.0
2023-Oct-18 Wed ### 0.58 0.56 0.58 13,550 7,723 ### ### ###
2023-Oct-17 Tue 0.575 0.575 0.56 0.56 7,576 ### ### ### ###
2023-Oct-16 Mon 0.55 0.56 0.55 0.56 87.3 87.3 ###
2023-Oct-13 Fri 0.57 0.57 0.525 0.525 2.8 2.8 0.0
2023-Oct-12 Thu 0.55 0.555 0.54 0.555 ### ### ###
2023-Oct-11 Wed 0.55 0.55 0.55 0.55 62.7 62.7 ###
2023-Oct-10 Tue 0.53 ### 0.53 ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed 0.51 0.51 ### ### 35,846 9,140 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 83,342 0 25.1 25.1 0.0
2023-Oct-02 Mon ### 0.52 ### 0.52 12,874 3,347 88.3 88.3 0.0
2023-Sep-29 Fri 0.53 ### ### ### 6.9 6.9 0.0
2023-Sep-28 Thu ### ### 0.52 ### 39,220 ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.525 ### 0.52 ### ### ### 0.0
2023-Sep-26 Tue 0.52 0.53 0.51 0.53 ### ### 0.0
2023-Sep-25 Mon 0.54 0.54 0.49 0.52 ### ### 0.0
2023-Sep-22 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2023-Sep-21 Thu 0.555 0.5575 0.55 0.55 19,227 10,646 35.2 35.2 ###
2023-Sep-20 Wed 0.555 0.56 0.555 0.555 944 526 74.4 74.4 ###
2023-Sep-19 Tue ### ### 0.555 0.555 22.3 22.3 ###
2023-Sep-18 Mon 0.575 0.575 0.555 ### 14,672 8,289 27.0 27.0 0.0
2023-Sep-15 Fri 0.57 0.57 0.56 ### 49,553 ### 25.7 25.7 0.0
2023-Sep-14 Thu ### 0.575 ### 0.575 136,050 ### 80.2 80.2 ###
2023-Sep-13 Wed ### ### 0.5625 0.5625 38.6 38.6 ###
2023-Sep-12 Tue 0.56 ### 0.56 ### 18,240 ### 76.6 76.6 0.0
2023-Sep-11 Mon 0.58 0.58 0.555 0.555 113,678 ### 14.8 14.8 ###
2023-Sep-08 Fri 0.58 0.58 0.57 0.58 ### ### ###
2023-Sep-07 Thu 0.575 0.58 ### ### ### ### 0.0
2023-Sep-06 Wed 0.585 0.585 0.58 0.58 ### ### ###
2023-Sep-05 Tue ### ### 0.575 0.58 488,453 ### 17.9 17.9 ###
2023-Sep-04 Mon ### ### 0.56 ### 16.8 16.8 0.0
2023-Sep-01 Fri ### ### ### ### 63,757 0 79.7 79.7 0.0
2023-Aug-31 Thu ### ### 0.59 ### 11.8 11.8 0.0
2023-Aug-30 Wed ### ### 0.655 ### 296,682 ### 21.1 21.1 0.0
2023-Aug-29 Tue ### ### 0.675 ### 31,145 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 38,588 0 40.1 40.1 0.0
2023-Aug-25 Fri 0.7 0.7 ### 0.7 15,443 ### 68.0 68.0 ###
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### 0.675 72.4 72.4 0.0
2023-Aug-22 Tue ### 0.675 ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### 0.675 ### ### 151,887 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.675 0.675 ### 0.675 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 84,575 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 243,520 0 ### ### 0.0
2023-Aug-14 Mon 0.675 0.675 ### ### 97,354 32,856 ### ### 0.0
2023-Aug-11 Fri ### ### ### 0.675 ### ### 0.0
2023-Aug-10 Thu 0.675 0.675 ### 0.675 ### ### 0.0
2023-Aug-09 Wed 0.685 0.685 ### 0.675 102,877 ### ### ### 0.0
2023-Aug-08 Tue 0.675 0.685 ### ### 82.0 82.0 0.0
2023-Aug-07 Mon 0.675 0.685 0.6725 0.675 62,176 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.675 ### 0.675 ### 200,252 67,585 79.7 79.7 0.0
2023-Aug-01 Tue ### ### ### ### 358,878 0 ### ### 0.0
2023-Jul-31 Mon ### 0.71 ### 0.71 89.5 89.5 ###
2023-Jul-28 Fri ### 0.7 ### ### 19.9 19.9 0.0
2023-Jul-27 Thu ### ### ### ### 21,641 0 18.0 18.0 0.0
2023-Jul-26 Wed 0.685 ### 0.685 ### 13,077 4,478 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 15,248 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### 0.675 ### 38,873 ### ### ### 0.0
2023-Jul-20 Thu 0.675 0.685 0.675 ### 77.4 77.4 0.0
2023-Jul-19 Wed 0.685 ### ### ### 82,374 0 28.0 28.0 0.0
2023-Jul-18 Tue 0.685 0.685 0.685 0.685 33,020 ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### 0.685 ### 50,076 17,151 ### ### 0.0
2023-Jul-14 Fri 0.7 0.7 0.7 0.7 61.2 61.2 ###
2023-Jul-13 Thu 0.675 ### 0.675 ### 29,250 9,871 ### ### 0.0
2023-Jul-12 Wed 0.685 0.685 ### ### ### ### 0.0
2023-Jul-11 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2023-Jul-10 Mon ### 0.7 ### 0.685 193,087 67,580 ### ### 0.0
2023-Jul-07 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2023-Jul-06 Thu 0.685 ### 0.685 ### ### ### 0.0
2023-Jul-05 Wed ### ### 0.685 ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.71 0.71 0.7 0.7 20.9 20.9 ###
2023-Jun-30 Fri 0.71 0.71 0.71 0.71 ### ### ###
2023-Jun-29 Thu 0.7 0.7 0.7 0.7 60.9 60.9 ###
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### 0.71 ### 0.71 10,085 3,580 ### ### ###
2023-Jun-26 Mon 0.71 0.71 ### ### 75 26 ### ### 0.0
2023-Jun-23 Fri 0.71 ### 0.71 ### 78.5 78.5 0.0
2023-Jun-22 Thu ### ### ### ### 475 0 79.1 79.1 0.0
2023-Jun-21 Wed 0.71 ### 0.7 ### 57,521 ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon 0.685 0.725 0.685 ### 40,977 28,888 91.1 91.1 0.0
2023-Jun-16 Fri ### 0.71 0.685 0.685 ### ### 0.0
2023-Jun-15 Thu 0.685 ### 0.685 0.685 13,741 ### ### ### 0.0
2023-Jun-14 Wed ### 0.685 0.675 0.685 72,178 49,081 ### ### 0.0
2023-Jun-13 Tue 0.675 ### 0.675 ### 1,444 487 ### ### 0.0
2023-Jun-09 Fri ### ### 0.675 0.675 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.685 ### ### ### ### 0.0
2023-Jun-06 Tue 0.685 0.685 ### ### 33.7 33.7 0.0
2023-Jun-05 Mon ### ### ### ### 27,258 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### 0.6925 ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 0.71 0.71 ### 0.7 52,970 ### 25.7 25.7 ###
2023-May-26 Fri 0.7 0.7 0.7 0.7 ### ### ###
2023-May-25 Thu ### 0.71 ### 0.71 ### ### ###
2023-May-24 Wed 0.7 0.7 0.7 0.7 21,247 14,872 ### ### ###
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.7 0.7 0.7 0.7 648 453 76.7 76.7 ###
2023-May-19 Fri 0.7 0.7 0.7 0.7 ### ### ###
2023-May-18 Thu 0.71 0.71 0.7 0.7 15,227 ### ### ### ###
2023-May-17 Wed ### 0.725 ### 0.71 ### ### ###
2023-May-16 Tue 0.685 ### 0.685 ### ### ### 0.0
2023-May-15 Mon 0.685 0.685 0.685 0.685 73.1 73.1 0.0
2023-May-12 Fri 0.675 0.685 0.675 0.685 61,178 ### 82.2 82.2 0.0
2023-May-11 Thu 0.685 0.685 ### ### ### ### 0.0
2023-May-10 Wed ### ### 0.685 0.685 29.8 29.8 0.0
2023-May-09 Tue ### 0.685 ### 0.685 ### ### 0.0
2023-May-08 Mon ### ### ### ### 22,151 0 80.5 80.5 0.0
2023-May-05 Fri 0.7 0.7 ### ### 40,224 14,078 16.4 16.4 0.0
2023-May-04 Thu 0.7 0.7 0.7 0.7 61.9 61.9 ###
2023-May-03 Wed 0.71 0.71 0.7 0.7 22,887 ### 25.5 25.5 ###
2023-May-02 Tue ### 0.71 0.7 0.71 35,045 ### ### ### ###
2023-May-01 Mon 0.71 0.71 0.71 0.71 2,184 1,550 75.0 75.0 ###
2023-Apr-28 Fri 0.71 0.71 0.71 0.71 ### ### ###
2023-Apr-27 Thu 0.7 0.7 0.7 0.7 70.2 70.2 ###
2023-Apr-26 Wed 0.72 0.72 0.7 0.7 46,244 ### 19.3 19.3 ###
2023-Apr-24 Mon 0.71 0.72 0.71 0.72 16,282 11,641 83.8 83.8 ###
2023-Apr-21 Fri 0.72 0.72 0.72 0.72 0 ###
2023-Apr-20 Thu 0.72 0.72 0.72 0.72 ### ### ###
2023-Apr-19 Wed 0.71 0.71 0.71 0.71 68.6 68.6 ###
2023-Apr-18 Tue 0.71 0.71 0.71 0.71 14,185 10,071 72.8 72.8 ###
2023-Apr-17 Mon 0.72 0.72 0.71 0.71 4,728 3,380 27.6 27.6 ###
2023-Apr-14 Fri 0.72 0.72 0.72 0.72 3,580 2,577 ### ### ###
2023-Apr-13 Thu 0.71 0.72 0.71 0.72 80.4 80.4 ###
2023-Apr-12 Wed 0.72 0.72 0.71 0.71 25.9 25.9 ###
2023-Apr-11 Tue ### 0.72 0.71 0.71 28.8 28.8 ###
2023-Apr-06 Thu 0.72 0.72 0.71 0.71 25,126 ### ### ### ###
2023-Apr-05 Wed 0.72 0.72 0.72 0.72 0 ###
2023-Apr-04 Tue 0.72 0.72 0.72 0.72 66.9 66.9 ###
2023-Apr-03 Mon 0.72 0.72 0.72 0.72 27,685 ### ### ### ###
2023-Mar-31 Fri 0.72 0.725 0.72 0.725 32,624 23,570 69.7 69.7 ###
2023-Mar-30 Thu 0.71 0.72 0.71 0.72 74.8 74.8 ###
2023-Mar-29 Wed 0.7 0.7 0.7 0.7 ### ### ###
2023-Mar-28 Tue 0.7 0.7 ### ### 8,148 2,851 ### ### 0.0
2023-Mar-27 Mon ### 0.71 ### 0.71 ### ### ###
2023-Mar-24 Fri 0.71 0.71 0.71 0.71 ### ### ###
2023-Mar-23 Thu 0.72 0.72 0.71 0.72 70.4 70.4 ###
2023-Mar-22 Wed 0.685 0.725 0.685 0.725 ### ### ###
2023-Mar-21 Tue ### ### ### ### 18,740 0 ### ### 0.0
2023-Mar-20 Mon 0.71 0.71 ### 0.7 37.8 37.8 ###
2023-Mar-17 Fri ### 0.71 ### 0.71 12,179 4,323 80.2 80.2 ###
2023-Mar-16 Thu 0.73 0.73 ### ### ### ### 0.0
2023-Mar-15 Wed 0.74 0.74 0.74 0.74 66.7 66.7 0.1
2023-Mar-14 Tue ### 0.74 ### 0.74 95.1 95.1 0.1
2023-Mar-13 Mon ### 0.71 ### 0.71 ### ### ###
2023-Mar-10 Fri 0.7 ### ### ### 43,544 0 33.1 33.1 0.0
2023-Mar-09 Thu 0.7 ### 0.7 0.7 ### ### ###
2023-Mar-08 Wed ### ### ### ### 42,727 0 71.9 71.9 0.0
2023-Mar-07 Tue 0.72 0.72 ### 0.72 164,650 59,274 66.9 66.9 ###
2023-Mar-06 Mon 0.755 0.755 0.72 0.72 ### ### ###
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.775 0.775 0.72 0.75 13.6 13.6 ###
2023-Mar-01 Wed ### 0.81 0.775 0.8 ### ### 0.1
2023-Feb-28 Tue 0.785 0.81 ### 0.81 ### ### 0.1
2023-Feb-27 Mon 0.77 0.79 0.77 0.785 69,229 ### 88.7 88.7 ###
2023-Feb-24 Fri 0.81 0.81 0.79 0.79 ### ### ###
2023-Feb-23 Thu 0.8 0.81 0.79 0.81 ### ### 0.1
2023-Feb-22 Wed 0.775 0.8 0.775 0.8 7,253 ### 90.3 90.3 0.1
2023-Feb-21 Tue 0.77 0.8 0.77 0.77 ### ### 0.1
2023-Feb-20 Mon 0.8 0.8 0.76 0.79 33.1 33.1 ###
2023-Feb-17 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2023-Feb-16 Thu ### 0.82 ### 0.81 68.0 68.0 0.1
2023-Feb-15 Wed ### 0.82 ### ### ### ### 0.0
2023-Feb-14 Tue 0.8 0.8 0.785 0.79 31.8 31.8 ###
2023-Feb-13 Mon 0.82 0.825 0.8 0.8 25.4 25.4 0.1
2023-Feb-10 Fri 0.82 0.83 ### 0.81 52,177 21,653 ### ### 0.1
2023-Feb-09 Thu ### 0.82 ### ### 87,474 ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.8 0.81 0.8 0.81 52,242 42,054 80.1 80.1 0.1
2023-Feb-07 Tue ### ### 0.8 0.8 81,659 ### ### ### 0.1
2023-Feb-06 Mon ### ### ### 0.81 96,524 0 86.8 86.8 0.1
2023-Feb-03 Fri 0.75 ### 0.75 0.79 93.7 93.7 ###
2023-Feb-02 Thu 0.71 ### 0.71 0.73 86.2 86.2 0.1
2023-Feb-01 Wed 0.71 0.71 0.71 0.71 0 ###
2023-Jan-31 Tue ### 0.71 ### 0.71 63,450 22,524 81.4 81.4 ###
2023-Jan-30 Mon 0.7 0.71 ### 0.71 99,649 35,375 ### ### ###
2023-Jan-27 Fri ### 0.7 ### 0.7 ### ### ###
2023-Jan-25 Wed ### ### 0.7 0.7 36.7 36.7 ###
2023-Jan-24 Tue 0.685 ### ### ### ### ### 0.0
2023-Jan-23 Mon 0.71 0.71 ### 0.7 23.7 23.7 ###
2023-Jan-20 Fri 0.7 ### 0.7 ### 75.9 75.9 0.0
2023-Jan-19 Thu 0.71 0.71 0.7 0.7 ### ### ###
2023-Jan-18 Wed 0.71 0.71 0.7 0.7 21.6 21.6 ###
2023-Jan-17 Tue 0.7 0.7 0.7 0.7 9,929 6,950 ### ### ###
2023-Jan-16 Mon ### ### 0.71 0.71 33,873 12,024 29.2 29.2 ###
2023-Jan-13 Fri ### ### ### ### 10,279 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 5,286 0 ### ### 0.0
2023-Jan-11 Wed 0.7 0.71 0.7 0.71 17,380 12,252 ### ### ###
2023-Jan-10 Tue 0.7 0.7 0.685 0.685 20.9 20.9 0.0
2023-Jan-09 Mon ### ### ### ### 36,070 0 7.2 7.2 0.0
2023-Jan-06 Fri 0.685 ### 0.685 ### 2,147 ### 74.3 74.3 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 8,026 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri 0.685 ### 0.685 ### ### ### 0.0
2022-Dec-29 Thu ### 0.7 ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 8 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### 0.685 0.685 22.6 22.6 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue 0.7 0.7 ### ### ### ### 0.0
2022-Dec-19 Mon 0.72 0.72 ### ### 26,146 ### ### ### 0.0
2022-Dec-16 Fri 0.73 0.73 ### ### 44,976 ### 18.5 18.5 0.0
2022-Dec-15 Thu 0.72 0.72 0.72 0.72 0 ###
2022-Dec-14 Wed 0.72 0.72 ### 0.72 89,447 ### ### ### ###
2022-Dec-13 Tue 0.72 0.74 0.72 0.74 ### ### 0.1
2022-Dec-12 Mon 0.72 0.72 0.72 0.72 22,777 ### ### ### ###
2022-Dec-09 Fri 0.71 0.72 0.71 0.72 823 588 ### ### ###
2022-Dec-08 Thu 0.73 ### 0.72 0.72 31.3 31.3 ###
2022-Dec-07 Wed 0.7 ### 0.7 ### 7,127 ### 94.9 94.9 0.0
2022-Dec-06 Tue 0.72 0.72 0.71 0.71 ### ### ###
2022-Dec-05 Mon 0.71 0.75 0.71 0.75 95.3 95.3 ###
2022-Dec-02 Fri 0.72 0.72 0.71 0.71 25.4 25.4 ###
2022-Dec-01 Thu 0.71 0.73 0.71 0.72 33,786 24,325 ### ### ###
2022-Nov-30 Wed 0.685 0.71 0.685 0.7 53,024 36,984 ### ### ###
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 10,676 0 ### ### 0.0
2022-Nov-23 Wed ### ### 0.655 ### 33.8 33.8 0.0
2022-Nov-22 Tue ### ### ### ### 22,940 0 10.0 10.0 0.0
2022-Nov-21 Mon ### 0.675 ### 0.675 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu 0.655 0.655 0.655 0.655 0 ###
2022-Nov-16 Wed 0.7 0.7 0.655 0.655 83,576 56,622 ### ### ###
2022-Nov-15 Tue ### ### ### ### 76.3 76.3 0.0
2022-Nov-14 Mon ### ### ### ### 74,856 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 88,327 0 85.5 85.5 0.0
2022-Nov-10 Thu ### ### 0.655 0.655 ### ### ###
2022-Nov-09 Wed ### ### ### ### 13,574 0 32.0 32.0 0.0
2022-Nov-08 Tue ### ### ### ### 45,170 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 21 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 25.6 25.6 0.0
2022-Nov-02 Wed ### ### ### ### 24,424 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon 0.685 ### ### ### ### ### 0.0
2022-Oct-28 Fri ### 0.685 ### 0.685 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 77.4 77.4 0.0
2022-Oct-26 Wed ### ### ### ### 54,185 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 115,982 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### 0.685 ### 0.685 89,975 ### ### ### 0.0
2022-Oct-19 Wed 0.675 0.675 ### ### 29.2 29.2 0.0
2022-Oct-18 Tue ### ### ### ### 5,581 0 ### ### 0.0
2022-Oct-17 Mon 0.685 0.685 ### ### 1,079 ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 37,658 0 77.2 77.2 0.0
2022-Oct-10 Mon 0.685 0.685 ### ### 14,073 4,820 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu 0.7 0.7 0.7 0.7 3,446 ### 62.0 62.0 ###
2022-Oct-05 Wed 0.7 0.71 0.7 0.71 ### ### ###
2022-Oct-04 Tue 0.685 ### ### ### 12.5 12.5 0.0
2022-Oct-03 Mon ### ### ### ### 53,123 0 24.7 24.7 0.0
2022-Sep-30 Fri ### 0.685 ### ### 67.9 67.9 0.0
2022-Sep-29 Thu 0.685 0.685 ### 0.675 29,242 ### 28.4 28.4 0.0
2022-Sep-28 Wed 0.685 0.685 ### 0.685 10,528 ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 76.2 76.2 0.0
2022-Sep-26 Mon ### ### 0.675 0.675 30,376 10,251 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 8,246 0 ### ### 0.0
2022-Sep-21 Wed ### 0.72 ### ### 93.8 93.8 0.0
2022-Sep-20 Tue 0.7 0.72 ### ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.7 0.72 17,584 6,154 ### ### ###
2022-Sep-16 Fri 0.72 0.73 0.71 0.73 78,176 56,286 84.0 84.0 0.1
2022-Sep-15 Thu 0.73 0.73 0.7 0.7 43,127 ### 9.3 9.3 ###
2022-Sep-14 Wed 0.7 0.73 ### 0.71 58,428 21,326 70.8 70.8 ###
2022-Sep-13 Tue 0.7 0.7 0.7 0.7 0 ###
2022-Sep-12 Mon ### ### 0.655 0.7 122,972 40,273 24.4 24.4 ###
2022-Sep-09 Fri ### ### ### ### 13,045 0 ### ### 0.0
2022-Sep-08 Thu ### ### 0.655 0.655 ### ### ###
2022-Sep-07 Wed ### ### ### ### 78,329 0 30.7 30.7 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### 0.675 ### 0.675 ### ### 0.0
2022-Sep-02 Fri 0.685 ### ### ### 114,972 0 38.3 38.3 0.0
2022-Sep-01 Thu ### ### ### ### 27,246 0 43.2 43.2 0.0
2022-Aug-31 Wed 0.725 0.75 ### 0.7075 169,359 ### ### ### ###
2022-Aug-30 Tue ### ### 0.7475 0.76 ### ### 0.1
2022-Aug-29 Mon 0.79 0.79 0.77 0.78 84,846 66,179 ### ### 0.1
2022-Aug-26 Fri 0.8 0.8 0.79 0.8 66,855 53,149 66.9 66.9 0.1
2022-Aug-25 Thu 0.8 ### 0.78 0.8 65.2 65.2 0.1
2022-Aug-24 Wed 0.79 ### 0.79 ### ### ### 0.0
2022-Aug-23 Tue ### ### 0.775 0.78 6,759 ### 26.5 26.5 0.1
2022-Aug-22 Mon 0.785 0.8 0.775 0.775 55,557 43,751 ### ### 0.1
2022-Aug-19 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2022-Aug-18 Thu 0.8 ### ### 0.8 32,981 0 74.2 74.2 0.1
2022-Aug-17 Wed 0.8 0.8 0.78 0.79 79,558 62,850 ### ### ###
2022-Aug-16 Tue 0.8 0.8 0.8 0.8 8,625 ### 73.0 73.0 0.1
2022-Aug-15 Mon 0.77 0.8 0.77 0.8 54,442 ### 91.2 91.2 0.1
2022-Aug-12 Fri 0.79 0.79 0.79 0.79 ### ### ###
2022-Aug-11 Thu ### ### 0.76 0.76 ### ### 0.1
2022-Aug-10 Wed ### ### 0.775 0.775 29,684 ### ### ### 0.1
2022-Aug-09 Tue 0.79 ### 0.79 ### 24,923 9,844 69.0 69.0 0.0
2022-Aug-08 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
2022-Aug-05 Fri ### ### 0.76 0.79 ### ### ###
2022-Aug-04 Thu 0.81 0.81 0.8 ### 32,080 25,824 34.4 34.4 0.0
2022-Aug-03 Wed ### 0.81 0.78 0.81 32,379 25,741 ### ### 0.1
2022-Aug-02 Tue 0.8 0.81 0.77 0.81 107,274 84,746 ### ### 0.1
2022-Aug-01 Mon 0.79 ### 0.78 ### 129,059 ### 78.1 78.1 0.0
2022-Jul-29 Fri 0.76 0.79 0.74 0.775 180,941 ### 79.6 79.6 0.1
2022-Jul-28 Thu 0.74 0.76 0.74 0.76 45,358 ### ### ### 0.1
2022-Jul-27 Wed 0.73 0.73 0.725 0.73 46,142 ### 65.7 65.7 0.1
2022-Jul-26 Tue 0.73 0.73 0.73 0.73 68.9 68.9 0.1
2022-Jul-25 Mon 0.71 0.71 0.71 0.71 18,420 13,078 74.1 74.1 ###
2022-Jul-22 Fri 0.71 0.71 0.71 0.71 67.3 67.3 ###
2022-Jul-21 Thu ### 0.74 0.71 0.71 10.5 10.5 ###
2022-Jul-20 Wed 0.71 0.73 0.71 0.73 63,224 45,521 ### ### 0.1
2022-Jul-19 Tue ### 0.72 ### ### 26.3 26.3 0.0
2022-Jul-18 Mon 0.72 0.72 0.71 ### ### ### 0.0
2022-Jul-15 Fri ### ### 0.71 ### ### ### 0.0
2022-Jul-14 Thu ### ### 0.71 ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 11,951 0 ### ### 0.0
2022-Jul-12 Tue 0.7 ### 0.7 ### 209,983 ### 90.1 90.1 0.0
2022-Jul-11 Mon 0.7 0.7 0.7 0.7 82.2 82.2 ###
2022-Jul-08 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 4,477 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 6,522 0 20.2 20.2 0.0
2022-Jul-04 Mon 0.685 ### 0.685 0.685 32,078 10,986 66.3 66.3 0.0
2022-Jul-01 Fri 0.675 ### ### 0.675 23,441 0 62.9 62.9 0.0
2022-Jun-30 Thu 0.675 0.675 ### ### 32.6 32.6 0.0
2022-Jun-29 Wed ### ### ### ### 16,076 0 ### ### 0.0
2022-Jun-28 Tue 0.675 0.685 ### 0.685 32,926 11,277 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 65,079 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 46,127 0 12.7 12.7 0.0
2022-Jun-23 Thu ### ### ### ### 44.8 44.8 0.0
2022-Jun-22 Wed 0.7 0.7 ### ### 32.1 32.1 0.0
2022-Jun-21 Tue ### 0.7 ### ### ### ### 0.0
2022-Jun-20 Mon 0.7 0.7 0.685 0.685 38.9 38.9 0.0
2022-Jun-17 Fri 0.71 0.71 0.685 0.7 ### ### ###
2022-Jun-16 Thu 0.73 0.73 0.7 0.725 ### ### ###
2022-Jun-15 Wed 0.7 ### ### 0.7 78.5 78.5 ###
2022-Jun-14 Tue ### ### ### ### 63,176 0 ### ### 0.0
2022-Jun-10 Fri 0.72 0.72 0.7 0.7 26.4 26.4 ###
2022-Jun-09 Thu 0.72 0.72 0.72 0.72 14,278 10,280 ### ### ###
2022-Jun-08 Wed 0.75 0.75 0.72 0.72 15.0 15.0 ###
2022-Jun-07 Tue 0.75 0.755 0.73 0.755 ### ### ###
2022-Jun-06 Mon 0.725 0.76 0.725 0.76 95.8 95.8 0.1
2022-Jun-03 Fri 0.725 0.725 0.725 0.725 3,288 2,383 69.6 69.6 ###
2022-Jun-02 Thu 0.73 0.73 0.725 0.725 772 ### ### ### ###
2022-Jun-01 Wed 0.72 0.73 0.72 0.72 14,347 ### ### ### ###
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### 0.72 ### 0.71 82,552 ### 82.6 82.6 ###
2022-May-27 Fri 0.675 0.675 0.675 0.675 0 0.0
2022-May-26 Thu ### ### 0.675 0.675 ### ### 0.0
2022-May-25 Wed ### ### ### ### 26,423 0 71.8 71.8 0.0
2022-May-24 Tue 0.675 ### 0.675 ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 2,950 0 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 64,879 0 ### ### 0.0
2022-May-18 Wed 0.685 0.7 0.685 0.7 81.5 81.5 ###
2022-May-17 Tue 0.675 ### ### ### 59,983 0 ### ### 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 39,121 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 13,521 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.71 0.71 0.7 0.7 ### ### ###
2022-May-09 Mon 0.71 0.71 0.7 0.7 ### ### ###
2022-May-06 Fri 0.685 0.7 0.685 0.7 56,044 ### ### ### ###
2022-May-05 Thu 0.72 0.72 0.7 0.7 ### ### ###
2022-May-04 Wed 0.71 0.71 0.7 0.7 48.2 48.2 ###
2022-May-03 Tue ### ### ### 0.71 46,852 0 ### ### ###
2022-May-02 Mon 0.73 0.73 0.7 ### 55,159 ### 34.8 34.8 0.0
2022-Apr-29 Fri 0.73 ### 0.73 0.73 60.3 60.3 0.1
2022-Apr-28 Thu 0.71 0.71 ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### 0.71 111,543 0 3.3 3.3 ###
2022-Apr-26 Tue 0.74 0.75 0.74 0.75 76,980 57,350 ### ### ###
2022-Apr-22 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2022-Apr-21 Thu 0.745 0.75 0.73 0.75 76.9 76.9 ###
2022-Apr-20 Wed 0.745 0.745 0.73 0.73 6,079 4,483 ### ### 0.1
2022-Apr-19 Tue 0.75 0.75 0.73 0.745 27,746 ### 33.3 33.3 ###
2022-Apr-14 Thu 0.75 0.75 0.75 0.75 63.5 63.5 ###
2022-Apr-13 Wed 0.75 0.75 0.75 0.75 62,128 ### ### ### ###
2022-Apr-12 Tue ### 0.74 ### 0.74 97,682 36,142 ### ### 0.1
2022-Apr-11 Mon 0.72 0.73 ### 0.73 ### ### 0.1
2022-Apr-08 Fri ### ### ### 0.7275 43,323 0 ### ### 0.1
2022-Apr-07 Thu ### ### ### ### 5 0 80.9 80.9 0.0
2022-Apr-06 Wed 0.71 0.71 ### ### ### ### 0.0
2022-Apr-05 Tue 0.7 0.7 0.7 0.7 23,280 ### ### ### ###
2022-Apr-04 Mon 0.7 0.72 ### ### 26,883 9,677 ### ### 0.0
2022-Apr-01 Fri 0.7 0.7 0.7 0.7 0 ###
2022-Mar-31 Thu ### 0.725 0.7 0.7 32,476 ### 20.8 20.8 ###
2022-Mar-30 Wed 0.725 0.725 0.72 0.72 ### ### ###
2022-Mar-29 Tue 0.71 0.72 0.71 0.72 75.1 75.1 ###
2022-Mar-28 Mon ### 0.71 0.7 0.7 45.6 45.6 ###
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.7 0.72 ### 0.71 63,452 22,842 ### ### ###
2022-Mar-23 Wed ### ### 0.675 ### 17,544 5,921 62.7 62.7 0.0
2022-Mar-22 Tue 0.675 ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 18,886 0 ### ### 0.0
2022-Mar-17 Thu ### 0.675 ### ### ### ### 0.0
2022-Mar-16 Wed ### ### 0.645 ### 54,448 17,559 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 6,140 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 16,248 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 24.2 24.2 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 36.4 36.4 0.0
2022-Mar-04 Fri ### ### ### ### 17.2 17.2 0.0
2022-Mar-03 Thu ### ### 0.645 ### 95,222 ### 80.2 80.2 0.0
2022-Mar-02 Wed 0.655 ### 0.655 ### ### ### 0.0
2022-Mar-01 Tue 0.71 0.71 ### 0.71 ### ### ###
2022-Feb-28 Mon ### 0.71 ### 0.71 25,521 9,059 84.3 84.3 ###
2022-Feb-25 Fri 0.7 ### ### ### 28.8 28.8 0.0
2022-Feb-24 Thu 0.74 0.74 ### ### ### ### 0.0
2022-Feb-23 Wed 0.74 0.745 0.74 0.745 27,858 20,684 57.1 57.1 ###
2022-Feb-22 Tue 0.755 0.76 0.745 0.755 83.7 83.7 ###
2022-Feb-21 Mon 0.78 0.78 0.75 0.75 ### ### ###
2022-Feb-18 Fri 0.77 0.77 0.75 0.75 15.0 15.0 ###
2022-Feb-17 Thu ### 0.775 0.76 0.77 ### ### 0.1
2022-Feb-16 Wed ### 0.745 ### 0.745 ### ### ###
2022-Feb-15 Tue 0.75 0.75 ### ### 56,649 21,243 ### ### 0.0
2022-Feb-14 Mon 0.75 0.75 0.745 0.75 ### ### ###
2022-Feb-11 Fri 0.75 0.75 0.745 0.745 21,455 ### 41.5 41.5 ###
2022-Feb-10 Thu 0.755 0.76 0.74 0.74 21.1 21.1 0.1
2022-Feb-09 Wed 0.74 0.76 0.74 0.755 ### ### ###
2022-Feb-08 Tue 0.74 0.74 0.73 0.74 61.0 61.0 0.1
2022-Feb-07 Mon 0.7 0.73 ### 0.73 90.7 90.7 0.1
2022-Feb-04 Fri ### 0.7 ### 0.7 30,458 ### 83.5 83.5 ###
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### 0.685 ### 0.685 2,117,043 725,087 97.9 97.9 0.0
2022-Feb-01 Tue 0.57 0.57 0.57 0.57 0 ###
2022-Jan-31 Mon 0.56 0.575 0.56 0.57 25,857 14,673 ### ### ###
2022-Jan-28 Fri 0.555 0.555 0.555 0.555 53.9 53.9 ###
2022-Jan-27 Thu ### ### ### 0.55 ### ### ###
2022-Jan-25 Tue 0.56 0.57 0.55 0.57 ### ### ###
2022-Jan-24 Mon 0.56 0.575 0.555 0.56 67,182 37,957 75.7 75.7 ###
2022-Jan-21 Fri ### ### 0.555 0.56 87,443 ### ### ### ###
2022-Jan-20 Thu ### ### ### ### 2,620 0 60.9 60.9 0.0
2022-Jan-19 Wed 0.59 0.59 0.56 0.56 7.5 7.5 ###
2022-Jan-18 Tue 0.59 0.59 0.57 0.57 112,272 ### 12.2 12.2 ###
2022-Jan-17 Mon ### ### 0.59 0.59 28,324 8,355 25.8 25.8 0.0
2022-Jan-14 Fri 0.59 ### 0.59 ### 15,085 4,450 80.7 80.7 0.0
2022-Jan-13 Thu ### ### 0.585 0.585 ### ### ###
2022-Jan-12 Wed ### ### 0.59 0.59 10,141 ### ### ### 0.0
2022-Jan-11 Tue ### ### 0.59 0.59 ### ### 0.0
2022-Jan-10 Mon ### 0.6125 0.59 0.59 ### ### 0.0
2022-Jan-07 Fri 0.585 0.585 0.585 0.585 0 ###
2022-Jan-06 Thu 0.625 0.625 0.585 0.585 6.3 6.3 ###
2022-Jan-05 Wed 0.625 0.625 ### ### 25,529 7,977 27.0 27.0 0.0
2022-Jan-04 Tue 0.625 0.625 0.59 ### ### ### 0.0
2021-Dec-31 Fri 0.59 0.59 0.59 0.59 0 0.0
2021-Dec-30 Thu ### ### 0.59 0.59 3,148 928 ### ### 0.0
2021-Dec-29 Wed ### ### 0.59 0.59 ### ### 0.0
2021-Dec-24 Fri ### ### 0.585 0.585 4,887 1,429 ### ### ###
2021-Dec-23 Thu ### ### 0.58 ### 62,955 18,256 ### ### 0.0
2021-Dec-22 Wed ### ### 0.585 ### 9,984 2,920 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 119,188 0 ### ### 0.0
2021-Dec-20 Mon ### ### 0.58 0.58 18,246 ### ### ### ###
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### 0.625 ### ### 20,687 ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 9,942 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 31.8 31.8 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 30,246 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 79,821 0 48.0 48.0 0.0
2021-Dec-03 Fri ### ### ### ### 11.8 11.8 0.0
2021-Dec-02 Thu ### ### ### ### 78.4 78.4 0.0
2021-Dec-01 Wed ### ### ### ### 16.7 16.7 0.0


1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-04-21 02:30:41 thru 2024-04-21 02:30:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000