(ASL) ANDEAN SILVER LIMITED Daily Prices Page 480...


Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ASL .. Friday 24th April 2026

ASL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


End of day Prices (full format),

96 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri 1.55 1.7 1.55 ### ### ### 0.0
1996-Oct-24 Thu ### ### 1.5 1.5 ### ### 0.1
1996-Oct-23 Wed 1.46 1.55 1.46 1.55 ### ### ###
1996-Oct-22 Tue 1.46 1.48 1.46 1.46 75.1 75.1 0.1
1996-Oct-21 Mon 1.47 1.47 1.45 1.45 18.0 18.0 ###
1996-Oct-18 Fri 1.41 1.45 1.41 1.45 ### ### ###
1996-Oct-17 Thu 1.42 1.43 1.4 1.41 ### ### ###
1996-Oct-16 Wed 1.42 1.42 1.42 1.42 73.4 73.4 ###
1996-Oct-15 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
1996-Oct-14 Mon 1.46 1.46 1.45 1.45 ### ### ###
1996-Oct-11 Fri 1.45 1.46 1.45 1.46 68.3 68.3 0.1
1996-Oct-10 Thu 1.42 1.46 1.42 1.45 ### ### ###
1996-Oct-09 Wed 1.46 1.46 1.44 1.45 28.1 28.1 ###
1996-Oct-08 Tue 1.45 1.46 1.45 1.46 ### ### 0.1
1996-Oct-07 Mon 1.48 1.48 1.46 1.46 ### ### 0.1
1996-Oct-04 Fri 1.47 1.48 1.47 1.48 74.1 74.1 0.1
1996-Oct-03 Thu 1.48 1.5 1.46 1.46 17.2 17.2 0.1
1996-Oct-02 Wed 1.46 1.46 1.45 1.46 65.8 65.8 0.1
1996-Oct-01 Tue ### 1.45 ### 1.45 97.1 97.1 ###
1996-Sep-30 Mon 1.47 1.47 1.4 1.4 1.7 1.7 ###
1996-Sep-27 Fri 1.46 1.48 1.46 1.48 ### ### 0.1
1996-Sep-26 Thu 1.45 1.48 1.45 1.46 70.8 70.8 0.1
1996-Sep-25 Wed 1.46 1.47 1.46 1.46 ### ### 0.1
1996-Sep-24 Tue 1.46 1.47 1.46 1.46 70.5 70.5 0.1
1996-Sep-23 Mon 1.46 1.46 1.45 1.46 ### ### 0.1
1996-Sep-20 Fri 1.46 1.46 1.45 1.46 ### ### 0.1
1996-Sep-19 Thu 1.45 1.45 1.45 1.45 ### ### ###
1996-Sep-18 Wed 1.45 1.48 1.44 1.44 29.2 29.2 0.1
1996-Sep-17 Tue 1.44 1.45 1.44 1.45 81.4 81.4 ###
1996-Sep-16 Mon 1.456 1.46 1.44 1.44 ### ### 0.1
1996-Sep-13 Fri 1.453 1.453 1.45 1.45 25.7 25.7 ###
1996-Sep-12 Thu 1.46 1.46 1.45 1.45 ### ### ###
1996-Sep-11 Wed 1.44 1.46 1.44 1.45 ### ### ###
1996-Sep-10 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
1996-Sep-09 Mon 1.457 1.46 1.45 1.45 26.6 26.6 ###
1996-Sep-06 Fri 1.45 1.45 1.42 1.42 ### ### ###
1996-Sep-05 Thu 1.45 1.46 1.45 1.45 ### ### ###
1996-Sep-04 Wed 1.47 1.47 1.4 1.4 ### ### ###
1996-Sep-03 Tue 1.47 1.47 1.46 1.47 78.0 78.0 ###
1996-Sep-02 Mon 1.49 1.49 1.45 1.46 ### ### 0.1
1996-Aug-30 Fri 1.49 1.5 1.48 1.5 70.4 70.4 0.1
1996-Aug-29 Thu 1.4 1.45 1.4 1.45 93.4 93.4 ###
1996-Aug-28 Wed 1.41 1.42 1.41 1.42 74.2 74.2 ###
1996-Aug-27 Tue 1.42 1.42 1.42 1.42 76.0 76.0 ###
1996-Aug-26 Mon 1.46 1.46 1.42 1.42 ### ### ###
1996-Aug-23 Fri 1.451 1.49 1.42 1.42 10.0 10.0 ###
1996-Aug-22 Thu 1.43 1.43 1.42 1.42 21.3 21.3 ###
1996-Aug-21 Wed 1.42 1.43 1.4 1.43 ### ### 0.1
1996-Aug-20 Tue 1.42 1.45 1.42 1.43 ### ### 0.1
1996-Aug-19 Mon 1.41 1.45 1.41 1.41 ### ### ###
1996-Aug-16 Fri ### ### ### ### 4.0 4.0 0.0
1996-Aug-15 Thu ### 1.46 ### 1.42 91.7 91.7 ###
1996-Aug-14 Wed ### ### ### ### 90.2 90.2 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
1996-Aug-06 Tue 1.28 ### 1.28 ### 88.2 88.2 0.0
1996-Aug-05 Mon ### ### 1.28 1.28 ### ### ###
1996-Aug-02 Fri 1.29 ### 1.29 ### 72.0 72.0 0.0
1996-Aug-01 Thu ### ### 1.26 1.26 ### ### ###
1996-Jul-31 Wed 1.28 ### 1.26 ### ### ### 0.0
1996-Jul-30 Tue ### ### 1.26 1.26 ### ### ###
1996-Jul-29 Mon 1.26 ### 1.26 ### ### ### 0.0
1996-Jul-26 Fri 1.24 1.27 1.24 1.26 85.2 85.2 ###
1996-Jul-25 Thu 1.25 1.25 1.24 1.24 27.1 27.1 0.1
1996-Jul-24 Wed 1.25 1.25 1.22 1.24 30.8 30.8 0.1
1996-Jul-23 Tue 1.28 1.28 1.27 1.27 ### ### ###
1996-Jul-22 Mon 1.27 1.28 1.25 1.28 ### ### ###
1996-Jul-19 Fri 1.29 ### 1.26 1.26 8.6 8.6 ###
1996-Jul-18 Thu 1.2 1.28 1.2 1.28 95.2 95.2 ###
1996-Jul-17 Wed 1.2 1.21 ### 1.21 ### ### ###
1996-Jul-16 Tue ### 1.2 ### ### 43.7 43.7 0.0
1996-Jul-15 Mon 1.21 1.22 1.2 1.2 29.1 29.1 0.1
1996-Jul-12 Fri 1.258 1.258 1.2 1.2 ### ### 0.1
1996-Jul-11 Thu 1.27 1.28 1.27 1.28 ### ### ###
1996-Jul-10 Wed 1.28 1.28 1.27 1.27 ### ### ###
1996-Jul-09 Tue 1.27 1.27 1.27 1.27 73.2 73.2 ###
1996-Jul-08 Mon 1.28 1.28 1.24 1.25 ### ### ###
1996-Jul-05 Fri ### ### 1.29 ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### 1.27 1.28 16.1 16.1 ###
1996-Jul-03 Wed ### ### 1.29 ### 77.4 77.4 0.0
1996-Jul-02 Tue 1.28 ### 1.28 ### ### ### 0.0
1996-Jul-01 Mon 1.26 1.28 1.26 1.28 ### ### ###


Server processing from 2026-04-25 04:46:51 thru 2026-04-25 04:46:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000