(ASY) ASSEMBLEBAY LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Aug-08 08:35:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASY) ASSEMBLEBAY LIMITED Daily Prices Page 2...

TOC Company Info for ASY Limits

Company Details for (ASY) ASSEMBLEBAY LIMITED

Listing Code	ASY
Listing Name	ASSEMBLEBAY LIMITED
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 7th August 2025
Latest price with VOLUME for ASY .. Friday 31st March 2017

ASY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	2.8
MAX	0.026	2,741,721	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASY Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (ASY) ASSEMBLEBAY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2016-Mar-21 Mon	###	0.021	###	0.021			###	###	###
2016-Mar-18 Fri	###	###	###	###	954,348	0	###	###	0.0
2016-Mar-17 Thu	###	###	###	###	1,324,175	0	94.5	94.5	0.0
2016-Mar-16 Wed	###	###	###	###			66.9	66.9	0.0
2016-Mar-15 Tue	###	###	###	###			94.0	94.0	0.0
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0