(ASY) ASSEMBLEBAY LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-12 14:22:31 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ASY) ASSEMBLEBAY LIMITED home page...

TOC Company Info for ASY Fundamental

Company Details for (ASY) ASSEMBLEBAY LIMITED

Listing Code	ASY
Listing Name	ASSEMBLEBAY LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Oct 31 19:31:26 AEDT 2018
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 12th December 2019
Latest price with VOLUME for ASY .. Friday 31st March 2017

ASY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 31 19:31:26 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company ASY

Fundamental Data for (ASY) ASSEMBLEBAY LIMITED

DATE	2017-03-28	###	###	2016-04-22
SHARE PRICE	###	###	###	0.025
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				###
Year Low	0	0	0	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%	-59.75	-59.75	-59.75	-205.24
Return on Avg Equity%	-65.46	-65.46	-65.46
No. Employees	###	###	###	###
52Week High
52Week Low

Fundamental News for ASY Options

Score Company ASY for Ownership

News Details for (ASY) ASSEMBLEBAY LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-11-01	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (ASY ) > (SVD )	0
AssembleBay Limited... New Code (SVD) ScandiVanadium Ltd
2	< an >	2018-09-13	^{2019-11-06 02:52 GMT,} Price Closed at $0.019	0
Price range $0.012 -> $0.026, for Dates 2016-Mar-10 Thu -> 2017-Mar-31 Fri
3	< an	2016-02-19	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (SCY ) > (ASY )	0
Old Code(SCY) Sirocco Energy Ltd... Assemblebay Limited

News Options owned by ASY Warrants

No OPTIONS for company (ASY) ASSEMBLEBAY LIMITED.

Options Warrants owned by ASY Charting

No Warrants for company (ASY) ASSEMBLEBAY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ASY) ASSEMBLEBAY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	2.8
MAX	0.026	2,741,721	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ASY

Weekly Format Enhanced Daily Prices for ASY Basic

End of day Prices (Enhanced format),

last 120 Days for (ASY) ASSEMBLEBAY LIMITED

Date	Open	High	Low	Close	P/E EPS -0.02
2018-Sep-13 Thu	###	###	###	###	###
2018-Sep-12 Wed	###	###	###	###	###
2018-Sep-11 Tue	###	###	###	###	###
2018-Sep-10 Mon	###	###	###	###	###
2018-Sep-07 Fri	###	###	###	###	###
2018-Sep-06 Thu	###	###	###	###	###
2018-Sep-05 Wed	###	###	###	###	###
2018-Sep-04 Tue	###	###	###	###	###
2018-Sep-03 Mon	###	###	###	###	###
2018-Aug-31 Fri	###	###	###	###	###
2018-Aug-30 Thu	###	###	###	###	###
2018-Aug-29 Wed	###	###	###	###	###
2018-Aug-28 Tue	###	###	###	###	###
2018-Aug-27 Mon	###	###	###	###	###
2018-Aug-24 Fri	###	###	###	###	###
2018-Aug-23 Thu	###	###	###	###	###
2018-Aug-22 Wed	###	###	###	###	###
2018-Aug-21 Tue	###	###	###	###	###
2018-Aug-20 Mon	###	###	###	###	###
2018-Aug-17 Fri	###	###	###	###	###
2018-Aug-16 Thu	###	###	###	###	###
2018-Aug-15 Wed	###	###	###	###	###
2018-Aug-14 Tue	###	###	###	###	###
2018-Aug-13 Mon	###	###	###	###	###
2018-Aug-10 Fri	###	###	###	###	###
2018-Aug-09 Thu	###	###	###	###	###
2018-Aug-08 Wed	###	###	###	###	###
2018-Aug-07 Tue	###	###	###	###	###
2018-Aug-06 Mon	###	###	###	###	###
2018-Aug-03 Fri	###	###	###	###	###
2018-Aug-02 Thu	###	###	###	###	###
2018-Aug-01 Wed	###	###	###	###	###
2018-Jul-31 Tue	###	###	###	###	###
2018-Jul-30 Mon	###	###	###	###	###
2018-Jul-27 Fri	###	###	###	###	###
2018-Jul-26 Thu	###	###	###	###	###
2018-Jul-25 Wed	###	###	###	###	###
2018-Jul-24 Tue	###	###	###	###	###
2018-Jul-23 Mon	###	###	###	###	###
2018-Jul-20 Fri	###	###	###	###	###
2018-Jul-19 Thu	###	###	###	###	###
2018-Jul-18 Wed	###	###	###	###	###
2018-Jul-17 Tue	###	###	###	###	###
2018-Jul-16 Mon	###	###	###	###	###
2018-Jul-13 Fri	###	###	###	###	###
2018-Jul-12 Thu	###	###	###	###	###
2018-Jul-11 Wed	###	###	###	###	###
2018-Jul-10 Tue	###	###	###	###	###
2018-Jul-09 Mon	###	###	###	###	###
2018-Jul-06 Fri	###	###	###	###	###
2018-Jul-05 Thu	###	###	###	###	###
2018-Jul-04 Wed	###	###	###	###	###
2018-Jul-03 Tue	###	###	###	###	###
2018-Jul-02 Mon	###	###	###	###	###
2018-Jun-29 Fri	###	###	###	###	###
2018-Jun-28 Thu	###	###	###	###	###
2018-Jun-27 Wed	###	###	###	###	###
2018-Jun-26 Tue	###	###	###	###	###
2018-Jun-25 Mon	###	###	###	###	###
2018-Jun-22 Fri	###	###	###	###	###
2018-Jun-21 Thu	###	###	###	###	###
2018-Jun-20 Wed	###	###	###	###	###
2018-Jun-19 Tue	###	###	###	###	###
2018-Jun-18 Mon	###	###	###	###	###
2018-Jun-15 Fri	###	###	###	###	###
2018-Jun-14 Thu	###	###	###	###	###
2018-Jun-13 Wed	###	###	###	###	###
2018-Jun-12 Tue	###	###	###	###	###
2018-Jun-08 Fri	###	###	###	###	###
2018-Jun-07 Thu	###	###	###	###	###
2018-Jun-06 Wed	###	###	###	###	###
2018-Jun-05 Tue	###	###	###	###	###
2018-Jun-04 Mon	###	###	###	###	###
2018-Jun-01 Fri	###	###	###	###	###
2018-May-31 Thu	###	###	###	###	###
2018-May-30 Wed	###	###	###	###	###
2018-May-29 Tue	###	###	###	###	###
2018-May-28 Mon	###	###	###	###	###
2018-May-25 Fri	###	###	###	###	###
2018-May-24 Thu	###	###	###	###	###
2018-May-23 Wed	###	###	###	###	###
2018-May-22 Tue	###	###	###	###	###
2018-May-21 Mon	###	###	###	###	###
2018-May-18 Fri	###	###	###	###	###
2018-May-17 Thu	###	###	###	###	###
2018-May-16 Wed	###	###	###	###	###
2018-May-15 Tue	###	###	###	###	###
2018-May-14 Mon	###	###	###	###	###
2018-May-11 Fri	###	###	###	###	###
2018-May-10 Thu	###	###	###	###	###
2018-May-09 Wed	###	###	###	###	###
2018-May-08 Tue	###	###	###	###	###
2018-May-07 Mon	###	###	###	###	###
2018-May-04 Fri	###	###	###	###	###
2018-May-03 Thu	###	###	###	###	###
2018-May-02 Wed	###	###	###	###	###
2018-May-01 Tue	###	###	###	###	###
2018-Apr-30 Mon	###	###	###	###	###
2018-Apr-27 Fri	###	###	###	###	###
2018-Apr-26 Thu	###	###	###	###	###
2018-Apr-24 Tue	###	###	###	###	###
2018-Apr-23 Mon	###	###	###	###	###
2018-Apr-20 Fri	###	###	###	###	###
2018-Apr-19 Thu	###	###	###	###	###
2018-Apr-18 Wed	###	###	###	###	###
2018-Apr-17 Tue	###	###	###	###	###
2018-Apr-16 Mon	###	###	###	###	###
2018-Apr-13 Fri	###	###	###	###	###
2018-Apr-12 Thu	###	###	###	###	###
2018-Apr-11 Wed	###	###	###	###	###
2018-Apr-10 Tue	###	###	###	###	###
2018-Apr-09 Mon	###	###	###	###	###
2018-Apr-06 Fri	###	###	###	###	###
2018-Apr-05 Thu	###	###	###	###	###
2018-Apr-04 Wed	###	###	###	###	###
2018-Apr-03 Tue	###	###	###	###	###
2018-Mar-29 Thu	###	###	###	###	###
2018-Mar-28 Wed	###	###	###	###	###
2018-Mar-27 Tue	###	###	###	###	###
2018-Mar-26 Mon	###	###	###	###	###

Enhanced Basic Format Daily Prices for ASY Bottom

Basic Prices for ASY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ASY) ASSEMBLEBAY LIMITED home page...

Company Details for (ASY) ASSEMBLEBAY LIMITED

Fundamental Data for (ASY) ASSEMBLEBAY LIMITED

News Details for (ASY) ASSEMBLEBAY LIMITED

No OPTIONS for company (ASY) ASSEMBLEBAY LIMITED.

No Warrants for company (ASY) ASSEMBLEBAY LIMITED.

Various chartings for (ASY) ASSEMBLEBAY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ASY) ASSEMBLEBAY LIMITED home page...

Company Details for (ASY) ASSEMBLEBAY LIMITED

Fundamental Data for (ASY) ASSEMBLEBAY LIMITED

News Details for (ASY) ASSEMBLEBAY LIMITED

No OPTIONS for company (ASY) ASSEMBLEBAY LIMITED.

No Warrants for company (ASY) ASSEMBLEBAY LIMITED.

Various chartings for (ASY) ASSEMBLEBAY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom