(ASZ) ASG GROUP LIMITED Daily Prices Page 64...


Prev Section TOC    Company Info for ASZ    Limits Next Section


Company Details for (ASZ) ASG GROUP LIMITED

Listing Code ASZ
Listing Name ASG GROUP LIMITED
GICS Sector Software & Services
ISIN Name ASG GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASZ2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.5
MAX 2 11,859,152 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ASZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>


End of day Prices (full format),

40 Days for (ASZ) ASG GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2006-Dec-12 Tue 0.88 0.89 ### ### 20.2 20.2 0.0
2006-Dec-11 Mon 0.89 0.89 ### 0.87 110,958 49,376 17.8 17.8 0.1
2006-Dec-08 Fri 0.88 0.89 0.87 0.89 26,685 23,482 77.5 77.5 ###
2006-Dec-07 Thu 0.88 0.89 0.875 0.875 116,350 102,678 31.0 31.0 0.1
2006-Dec-06 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Dec-05 Tue 0.88 0.88 0.87 0.88 127,650 ### ### ### 0.1
2006-Dec-04 Mon 0.87 0.88 0.87 0.88 24,329 21,287 78.7 78.7 0.1
2006-Dec-01 Fri ### ### ### 0.87 165,254 0 ### ### 0.1
2006-Nov-30 Thu ### ### ### ### 88,129 0 22.1 22.1 0.0
2006-Nov-29 Wed ### ### ### ### 160,226 0 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 76,153 0 ### ### 0.0
2006-Nov-27 Mon 0.925 0.925 ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.89 0.89 0.89 0.89 64.9 64.9 ###
2006-Nov-16 Thu ### ### 0.87 0.875 ### ### 0.1
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.89 ### 0.88 ### 40,043 ### 76.1 76.1 0.0
2006-Nov-13 Mon 0.875 ### 0.875 ### 140,451 61,447 87.3 87.3 0.0
2006-Nov-10 Fri 0.855 0.87 0.855 0.87 77.4 77.4 0.1
2006-Nov-09 Thu 0.86 0.86 0.85 0.85 26.6 26.6 ###
2006-Nov-08 Wed 0.85 0.86 0.85 0.86 79.9 79.9 ###
2006-Nov-07 Tue 0.86 0.86 0.86 0.86 68.1 68.1 ###
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.86 0.875 0.86 0.875 91,888 ### 81.1 81.1 0.1
2006-Nov-02 Thu 0.87 0.87 0.85 0.86 25.3 25.3 ###
2006-Nov-01 Wed 0.86 0.875 0.86 0.875 188,580 ### 80.2 80.2 0.1
2006-Oct-31 Tue 0.87 0.87 0.86 ### ### ### 0.0
2006-Oct-30 Mon 0.87 0.88 0.87 0.87 ### ### 0.1
2006-Oct-27 Fri 0.87 0.87 0.86 0.86 ### ### ###
2006-Oct-26 Thu 0.875 0.88 0.87 0.87 ### ### 0.1
2006-Oct-25 Wed 0.855 0.88 0.855 0.88 122,289 106,085 87.5 87.5 0.1
2006-Oct-24 Tue 0.855 0.855 0.855 0.855 3,026 2,587 73.7 73.7 ###
2006-Oct-23 Mon 0.84 0.875 0.84 0.86 ### ### ###
2006-Oct-20 Fri 0.84 0.84 0.84 0.84 81,942 ### 66.8 66.8 ###
2006-Oct-19 Thu 0.86 0.86 0.855 0.86 71.0 71.0 ###
2006-Oct-18 Wed 0.86 0.86 0.86 0.86 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>

Server processing from 2026-04-25 12:12:14 thru 2026-04-25 12:12:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000