 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 26-Apr-22 04:45:46 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ATI) ATLANTIC LIMITED Daily Prices Page 42...
|
 TOC Company Info for ATI Limits  |
Company Details for (ATI) ATLANTIC LIMITED
| Listing Code
| ATI
|
| Listing Name
| ATLANTIC LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| ATLANTIC LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ATI6 |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for ATI .. Tuesday 4th February 2014
ATI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 2.45
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ATI Bottom |
End of day Prices (full format),
42 Days for (ATI) ATLANTIC LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2009-Sep-07 Mon
| 0.025
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
| 2009-Sep-04 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
| 2009-Sep-03 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2009-Sep-02 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 10,304,250
| ###
| 97.2
| 97.2
| ### |
| 2009-Sep-01 Tue
| ###
| 0.023
| ###
| 0.022
|
|
| 99.4
| 99.4
| ### |
| 2009-Aug-31 Mon
| ###
| 0.022
| ###
| ###
| 14,430,276
| ###
| ###
| ###
| 0.0 |
| 2009-Aug-28 Fri
| ###
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-27 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-26 Wed
| 0.021
| 0.024
| 0.021
| 0.023
| 38,833,448
| 873,752
| ###
| ###
| ### |
| 2009-Aug-25 Tue
| ###
| 0.022
| ###
| 0.021
| 11,797,557
| 129,773
| ###
| ###
| ### |
| 2009-Aug-24 Mon
| ###
| 0.021
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2009-Aug-21 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-20 Thu
| ###
| 0.023
| ###
| 0.021
|
|
| 96.9
| 96.9
| ### |
| 2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-18 Tue
| ###
| 0.021
| ###
| ###
| 40,732,829
| ###
| 70.3
| 70.3
| 0.0 |
| 2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 21,172,870
| 0
| ###
| ###
| 0.0 |
| 2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
| 2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 320,755
| 0
| ###
| ###
| 0.0 |
| 2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 378,182
| 0
| 66.6
| 66.6
| 0.0 |
| 2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 671,450
| 0
| 70.6
| 70.6
| 0.0 |
| 2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 19,166,181
| 0
| 99.8
| 99.8
| 0.0 |
| 2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
| 2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
| 2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 16:45:46 thru 2026-04-22 16:45:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
