Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 06:06:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATN) ASHBURTON MINERALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ATN    Limits Next Section


Company Details for (ATN) ASHBURTON MINERALS LIMITED

Listing Code ATN
Listing Name ASHBURTON MINERALS LIMITED
GICS Sector Materials
ISIN Name ASHBURTON MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATN6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ATN .. Friday 18th October 2013

ATN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 125,919,941 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATN    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ATN) ASHBURTON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon 0.2 0.2 ### 0.185 0.9 0.9 ###
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### 0.185 ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 16.8 16.8 0.0
2004-Apr-20 Tue 0.2 0.2 ### ### 12.3 12.3 0.0
2004-Apr-19 Mon 0.21 0.21 0.2 0.2 6.4 6.4 0.0
2004-Apr-16 Fri ### 0.21 ### 0.2 109,257 11,471 ### ### 0.0
2004-Apr-15 Thu ### ### ### 0.2 2.5 2.5 0.0
2004-Apr-14 Wed ### 0.22 ### ### 281,358 30,949 73.6 73.6 0.0
2004-Apr-13 Tue 0.23 0.23 0.23 0.23 ### ### ###
2004-Apr-08 Thu 0.23 0.23 0.23 0.23 61,344 ### ### ### ###
2004-Apr-07 Wed 0.23 0.23 0.225 0.225 140,728 ### 16.9 16.9 ###
2004-Apr-06 Tue ### 0.24 ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Apr-01 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2004-Mar-31 Wed 0.25 0.255 0.24 0.24 ### ### 0.0
2004-Mar-30 Tue 0.245 0.25 0.24 0.25 161,689 ### 87.1 87.1 0.0
2004-Mar-29 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2004-Mar-26 Fri 0.26 0.26 ### 0.24 2.4 2.4 0.0
2004-Mar-25 Thu 0.245 0.245 0.23 ### ### ### 0.0
2004-Mar-24 Wed 0.25 0.25 0.245 0.245 207,122 ### ### ### 0.0
2004-Mar-23 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2004-Mar-22 Mon 0.27 0.27 0.26 0.27 197,378 ### 75.5 75.5 ###
2004-Mar-19 Fri 0.27 0.28 0.27 0.27 68.6 68.6 ###
2004-Mar-18 Thu 0.27 0.27 0.26 0.27 74.7 74.7 ###
2004-Mar-17 Wed 0.27 0.27 0.27 0.27 17,084 ### 67.8 67.8 ###
2004-Mar-16 Tue 0.27 0.28 0.27 0.28 94.3 94.3 ###
2004-Mar-15 Mon 0.255 ### 0.255 ### ### ### 0.0
2004-Mar-12 Fri 0.275 0.275 0.27 0.275 70.5 70.5 ###
2004-Mar-11 Thu 0.285 0.285 0.275 0.28 ### ### ###
2004-Mar-10 Wed 0.29 0.29 0.27 0.28 204,557 57,275 10.1 10.1 ###
2004-Mar-09 Tue ### ### 0.29 0.29 20.1 20.1 ###
2004-Mar-08 Mon ### ### 0.285 0.29 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.29 0.29 0.28 0.285 ### ### ###
2004-Mar-03 Wed ### 0.29 ### 0.29 243,320 35,281 98.7 98.7 ###
2004-Mar-02 Tue 0.25 0.25 0.25 0.25 72.9 72.9 0.0
2004-Mar-01 Mon 0.27 0.27 0.245 0.245 ### ### 0.0
2004-Feb-27 Fri 0.275 0.275 0.255 0.255 4.2 4.2 0.0
2004-Feb-26 Thu 0.29 0.29 0.28 0.28 66,144 18,851 11.5 11.5 ###
2004-Feb-25 Wed 0.28 0.29 0.28 0.29 93.2 93.2 ###
2004-Feb-24 Tue 0.29 0.29 0.28 0.28 12.1 12.1 ###
2004-Feb-23 Mon 0.275 ### 0.27 ### 97.2 97.2 0.0
2004-Feb-20 Fri 0.28 ### 0.28 ### 260,950 ### ### ### 0.0
2004-Feb-19 Thu ### ### 0.29 0.29 ### ### ###
2004-Feb-18 Wed ### ### 0.29 ### 714,285 103,571 66.0 66.0 0.0
2004-Feb-17 Tue ### ### 0.29 ### 16.2 16.2 0.0
2004-Feb-16 Mon 0.27 ### 0.27 ### 99.2 99.2 0.0
2004-Feb-13 Fri 0.275 0.28 0.27 0.275 449,249 123,543 ### ### ###
2004-Feb-12 Thu 0.25 0.255 0.25 0.255 281,229 ### 83.0 83.0 0.0
2004-Feb-11 Wed 0.25 0.25 0.25 0.25 319,889 79,972 ### ### 0.0
2004-Feb-10 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Feb-09 Mon 0.25 0.255 0.24 0.25 274,080 ### 71.2 71.2 0.0
2004-Feb-06 Fri 0.26 0.26 0.24 0.24 2.0 2.0 0.0
2004-Feb-05 Thu 0.26 0.26 ### 0.24 256,285 ### 1.5 1.5 0.0
2004-Feb-04 Wed 0.25 0.26 ### 0.26 ### ### 0.0
2004-Feb-03 Tue 0.25 0.27 0.22 0.245 701,940 171,975 20.6 20.6 0.0
2004-Feb-02 Mon 0.285 0.285 0.255 0.28 19.7 19.7 ###
2004-Jan-30 Fri 0.285 0.285 0.275 0.275 331,774 ### 11.5 11.5 ###
2004-Jan-29 Thu 0.285 0.29 0.285 0.29 ### ### ###
2004-Jan-28 Wed ### ### 0.285 0.285 306,750 ### ### ### ###
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 8.1 8.1 0.0
2004-Jan-22 Thu ### ### ### ### 532,250 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 4.2 4.2 0.0
2004-Jan-20 Tue 0.29 ### 0.29 ### ### ### 0.0
2004-Jan-19 Mon ### ### 0.285 0.285 ### ### ###
2004-Jan-16 Fri ### ### ### ### 10.6 10.6 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 678,486 0 12.0 12.0 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 2,075,449 0 82.4 82.4 0.0
2004-Jan-09 Fri ### 0.355 ### 0.355 ### ### 0.0
2004-Jan-08 Thu ### 0.325 0.285 ### ### ### 0.0
2004-Jan-07 Wed 0.29 0.29 0.28 0.28 9.3 9.3 ###
2004-Jan-06 Tue ### ### 0.28 0.285 ### ### ###
2004-Jan-05 Mon ### ### 0.29 0.29 ### ### ###
2004-Jan-02 Fri ### ### ### 0.325 883,740 0 ### ### ###
2003-Dec-31 Wed 0.345 ### 0.325 0.325 ### ### ###
2003-Dec-30 Tue ### ### ### ### 4,125,280 0 ### ### 0.0
2003-Dec-29 Mon ### ### 0.285 ### ### ### 0.0
2003-Dec-24 Wed ### ### 0.29 ### 2,597,951 ### 11.1 11.1 0.0
2003-Dec-23 Tue ### ### 0.28 ### 6,634,525 ### 9.5 9.5 0.0
2003-Dec-22 Mon 0.24 0.25 ### 0.25 93.3 93.3 0.0
2003-Dec-19 Fri 0.21 0.22 0.2 ### 86.2 86.2 0.0
2003-Dec-18 Thu 0.185 0.2 0.185 ### 2,983,449 ### ### ### 0.0
2003-Dec-17 Wed ### ### ### 0.175 12.3 12.3 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon 0.155 ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 52,556 0 4.1 4.1 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 92,444 0 3.7 3.7 0.0
2003-Dec-08 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-05 Fri ### ### 0.155 ### 236,450 18,324 70.4 70.4 0.0
2003-Dec-04 Thu 0.155 ### 0.155 0.155 192,120 14,889 71.5 71.5 ###
2003-Dec-03 Wed 0.155 0.155 ### ### 70,584 5,470 10.6 10.6 0.0
2003-Dec-02 Tue ### ### ### ### 170,654 0 ### ### 0.0
2003-Dec-01 Mon ### 0.155 ### 0.155 89.7 89.7 ###
2003-Nov-28 Fri 0.145 0.155 0.145 0.155 95.6 95.6 ###
2003-Nov-27 Thu ### ### 0.145 0.145 312,757 22,674 ### ### ###
2003-Nov-26 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Nov-25 Tue ### ### 0.155 0.155 ### ### ###
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 14.8 14.8 0.0
2003-Nov-20 Thu 0.175 0.175 ### ### 15.2 15.2 0.0
2003-Nov-19 Wed 0.185 0.185 0.175 0.175 4.3 4.3 0.0
2003-Nov-18 Tue 0.175 0.175 ### 0.175 78.7 78.7 0.0
2003-Nov-17 Mon 0.185 ### 0.175 0.185 998,527 87,371 80.8 80.8 ###
2003-Nov-14 Fri ### ### ### 0.185 3,633,478 0 ### ### ###
2003-Nov-13 Thu ### ### ### ### 11.9 11.9 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue 0.175 0.175 ### ### 435,942 38,144 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri 0.175 0.175 ### ### ### ### 0.0
2003-Nov-06 Thu 0.175 0.175 ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon 0.155 ### 0.155 ### 92.2 92.2 0.0
2003-Oct-31 Fri 0.155 ### 0.155 ### 228,886 ### ### ### 0.0
2003-Oct-30 Thu ### ### 0.155 ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon 0.175 0.175 ### ### 17.4 17.4 0.0
2003-Oct-24 Fri ### ### 0.175 0.175 14.0 14.0 0.0
2003-Oct-23 Thu ### ### 0.175 0.175 718,882 ### 16.0 16.0 0.0
2003-Oct-22 Wed 0.175 0.185 0.175 ### ### ### 0.0
2003-Oct-21 Tue ### 0.185 0.175 0.175 519,141 93,445 15.0 15.0 0.0
2003-Oct-20 Mon 0.175 ### ### ### ### ### 0.0
2003-Oct-17 Fri ### 0.175 ### ### 98,256 ### ### ### 0.0
2003-Oct-16 Thu ### 0.175 ### ### 372,549 ### 68.6 68.6 0.0
2003-Oct-15 Wed ### 0.175 ### 0.175 ### ### 0.0
2003-Oct-14 Tue 0.175 ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 444,579 0 ### ### 0.0
2003-Oct-10 Fri 0.185 0.185 ### 0.185 65.1 65.1 ###
2003-Oct-09 Thu 0.2 0.2 0.185 0.185 1,345,954 ### ### ### ###
2003-Oct-08 Wed 0.185 0.2 0.185 0.185 ### ### ###
2003-Oct-07 Tue 0.175 0.185 0.175 0.175 1,157,342 208,321 ### ### 0.0
2003-Oct-06 Mon ### 0.185 ### 0.175 761,242 ### ### ### 0.0
2003-Oct-03 Fri 0.155 ### ### ### 1,377,585 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 700,850 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0.7 0.7 0.0
2003-Sep-26 Fri 0.145 0.145 0.145 0.145 ### ### ###
2003-Sep-25 Thu 0.145 ### ### ### 62,678 0 12.8 12.8 0.0
2003-Sep-24 Wed ### ### 0.145 0.145 154,989 ### 10.1 10.1 ###
2003-Sep-23 Tue 0.155 0.155 ### ### 144,929 ### 13.2 13.2 0.0
2003-Sep-22 Mon 0.155 0.155 ### ### 233,584 ### 13.4 13.4 0.0
2003-Sep-19 Fri ### 0.155 0.145 0.155 387,750 ### 87.6 87.6 ###
2003-Sep-18 Thu ### ### 0.145 0.145 10.7 10.7 ###
2003-Sep-17 Wed ### ### ### ### 192,958 0 3.6 3.6 0.0
2003-Sep-16 Tue 0.155 0.155 ### ### 11.5 11.5 0.0
2003-Sep-15 Mon ### ### 0.155 ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### 0.155 ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### 0.155 ### 416,072 32,245 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 975,942 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### 0.145 ### ### ###
2003-Sep-08 Mon 0.145 ### 0.145 ### 125,826 9,122 ### ### 0.0
2003-Sep-05 Fri 0.145 0.145 ### 0.145 ### ### ###
2003-Sep-04 Thu 0.145 0.145 ### ### 340,477 24,684 8.8 8.8 0.0
2003-Sep-03 Wed 0.145 0.155 0.145 ### 87.5 87.5 0.0
2003-Sep-02 Tue ### ### ### 0.155 ### ### ###
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 7,008,222 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 1.3 1.3 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 623,870 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 306,950 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 1.6 1.6 0.0
2003-Aug-06 Wed ### ### ### ### 98.2 98.2 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 2,652,481 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 99.2 99.2 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 272,728 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 387,772 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 1,265,078 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 1,475,922 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 4.1 4.1 0.0
2003-Jun-27 Fri ### ### ### ### 772,425 0 ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 973,956 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 3,151,845 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 98.6 98.6 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 1.6 1.6 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 54,927 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 1.5 1.5 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 1.1 1.1 0.0
2003-Jun-04 Wed ### ### ### ### 420,073 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 914,927 0 99.8 99.8 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 40,050 0 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 18,750 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 127,750 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 98.8 98.8 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 98.8 98.8 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0.7 0.7 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 250,050 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 1.5 1.5 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 1,217,582 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 975,555 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 98.8 98.8 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 576,420 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 1,888,580 0 ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 98.6 98.6 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 329,420 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 975,580 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 627,520 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 543,855 0 1.8 1.8 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 547,255 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 212,745 0 98.4 98.4 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 97,255 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 601,250 0 97.2 97.2 0.0
2002-Dec-19 Thu ### ### ### ### 2,063,520 0 99.4 99.4 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 1.8 1.8 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 99.9 99.9 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 98.8 98.8 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 759,082 0 ### ### 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 25,726 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 619,650 0 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 98.5 98.5 0.0
2002-Oct-17 Thu ### ### ### ### 69,374 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 1.4 1.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 436,473 0 97.9 97.9 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0.2 0.2 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 291,188 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 136,688 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 173,285 0 5.4 5.4 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 83,840 0 96.9 96.9 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 322,529 0 96.4 96.4 0.0
2002-Jun-12 Wed ### ### ### ### 648,570 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 316,654 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 383,350 0 ### ### 0.0
2002-May-31 Fri ### ### ### ### 89,986 0 ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 706,479 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 76,188 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri 0.021 0.021 ### ### 79,850 ### 5.8 5.8 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 606,788 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 96.1 96.1 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 196,788 0 ### ### 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 120,842 0 ### ### 0.0
2002-May-06 Mon 0.021 0.021 ### ### 179,158 1,881 9.0 9.0 0.0
2002-May-03 Fri ### ### ### ### 158,842 0 94.8 94.8 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### 405,158 0 6.9 6.9 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 416,250 0 ### ### 0.0
2002-Apr-26 Fri 0.021 0.021 0.021 0.021 68.8 68.8 ###
2002-Apr-24 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-Apr-23 Tue 0.021 0.022 0.021 0.022 ### ### ###
2002-Apr-22 Mon 0.022 0.022 0.021 0.021 1,739,272 ### 6.2 6.2 ###
2002-Apr-19 Fri 0.022 0.022 0.021 0.022 70.0 70.0 ###
2002-Apr-18 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Apr-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-Apr-16 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Apr-15 Mon 0.023 0.023 0.022 0.022 ### ### ###
2002-Apr-12 Fri 0.022 0.023 0.022 0.022 71.4 71.4 ###
2002-Apr-11 Thu 0.021 0.021 0.021 0.021 ### ### ###
2002-Apr-10 Wed 0.022 0.022 0.021 0.021 411,125 ### 6.9 6.9 ###
2002-Apr-09 Tue 0.023 0.023 0.022 0.022 ### ### ###
2002-Apr-08 Mon 0.022 0.023 0.022 0.023 ### ### ###
2002-Apr-05 Fri 0.021 0.022 0.021 0.022 1,063,485 ### 91.8 91.8 ###
2002-Apr-04 Thu 0.021 0.021 0.021 0.021 55,922 1,174 76.1 76.1 ###
2002-Apr-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2002-Apr-02 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Mar-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 345,542 0 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 95.6 95.6 0.0
2002-Mar-19 Tue ### 0.021 ### ### 6.8 6.8 0.0
2002-Mar-18 Mon 0.021 0.021 ### ### 175,385 1,841 7.4 7.4 0.0
2002-Mar-15 Fri 0.022 0.022 0.021 0.021 ### ### ###
2002-Mar-14 Thu 0.022 0.022 0.021 0.022 71.1 71.1 ###
2002-Mar-13 Wed 0.022 0.022 0.021 0.022 ### ### ###
2002-Mar-12 Tue 0.023 0.023 0.021 0.023 1,243,478 27,356 ### ### ###
2002-Mar-11 Mon 0.026 0.026 0.024 0.024 1,962,342 49,058 ### ### ###
2002-Mar-08 Fri 0.024 0.026 0.023 0.026 96.8 96.8 ###
2002-Mar-07 Thu 0.027 0.028 0.024 0.025 10,996,476 ### 3.1 3.1 ###
2002-Mar-06 Wed 0.021 0.024 ### 0.023 ### ### ###
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon 0.021 0.021 0.021 0.021 ### ### ###
2002-Mar-01 Fri ### 0.021 ### 0.021 99.0 99.0 ###
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Feb-20 Wed 0.022 0.022 0.022 0.022 275,181 6,053 ### ### ###
2002-Feb-19 Tue 0.021 0.022 0.021 0.022 94.1 94.1 ###
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 0.021 0.021 ### ### 1.3 1.3 0.0
2002-Feb-13 Wed 0.022 0.022 0.021 0.021 1,190,882 ### ### ### ###
2002-Feb-12 Tue 0.023 0.023 0.022 0.023 ### ### ###
2002-Feb-11 Mon 0.023 0.023 0.022 0.023 1,244,076 ### 67.6 67.6 ###
2002-Feb-08 Fri 0.022 0.023 0.021 0.022 1,452,626 31,957 ### ### ###
2002-Feb-07 Thu ### 0.023 ### 0.021 97.1 97.1 ###
2002-Feb-06 Wed ### ### ### ### 92.6 92.6 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 94.2 94.2 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 1.0 1.0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 870,951 0 0.6 0.6 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 5.9 5.9 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 0.022 0.023 ### ### ### ### 0.0
2002-Jan-09 Wed ### 0.023 ### ### 565,628 ### 98.5 98.5 0.0
2002-Jan-08 Tue ### ### ### ### 97.9 97.9 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 17,150 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 152,850 0 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0.7 0.7 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 0.5 0.5 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 6,250 0 71.8 71.8 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 06:06:47 thru 2025-05-12 06:06:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000