(ATP) ATLAS PEARLS LTD Daily Prices Page 12...


Prev Section TOC    Company Info for ATP    Limits Next Section


Company Details for (ATP) ATLAS PEARLS LTD

Listing Code ATP
Listing Name ATLAS PEARLS LTD
GICS Sector Consumer Durables & Apparel
ISIN Name ATLAS SOUTHSEA PEARL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATP1


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for ATP .. Friday 10th May 2024

ATP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12


End of day Prices (full format),

600 Days for (ATP) ATLAS PEARLS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
1997-Jul-15 Tue 0.28 0.285 0.28 0.285 91.0 91.0 ###
1997-Jul-14 Mon 0.28 0.28 0.28 0.28 ### ### ###
1997-Jul-11 Fri 0.26 0.275 0.26 0.27 89.2 89.2 ###
1997-Jul-10 Thu 0.27 0.27 0.27 0.27 ### ### ###
1997-Jul-09 Wed 0.26 0.28 0.26 0.28 91.8 91.8 ###
1997-Jul-08 Tue 0.27 0.27 0.27 0.27 ### ### ###
1997-Jul-07 Mon 0.28 0.29 0.27 0.29 ### ### ###
1997-Jul-04 Fri 0.29 0.29 0.28 0.28 ### ### ###
1997-Jul-03 Thu 0.29 0.29 0.29 0.29 72.4 72.4 ###
1997-Jul-02 Wed 0.279 0.29 0.278 0.29 82,722 ### ### ### ###
1997-Jul-01 Tue 0.29 0.29 0.28 0.28 ### ### ###
1997-Jun-30 Mon 0.29 0.29 0.28 0.28 ### ### ###
1997-Jun-27 Fri ### ### 0.29 ### ### ### 0.0
1997-Jun-26 Thu 0.285 ### 0.285 ### ### ### 0.0
1997-Jun-25 Wed 0.285 ### 0.285 ### ### ### 0.0
1997-Jun-24 Tue 0.28 0.285 0.28 0.285 85.7 85.7 ###
1997-Jun-23 Mon 0.28 0.285 0.28 0.28 54,823 15,487 75.7 75.7 ###
1997-Jun-20 Fri 0.29 0.29 0.28 0.28 125,173 35,674 ### ### ###
1997-Jun-19 Thu 0.285 0.285 0.285 0.285 52,627 ### 71.8 71.8 ###
1997-Jun-18 Wed 0.29 0.29 0.285 0.285 24,373 ### 15.4 15.4 ###
1997-Jun-17 Tue ### ### 0.285 0.285 9.0 9.0 ###
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### 97,889 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri 0.325 0.325 ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### 0.29 0.29 5.6 5.6 ###
1997-Jun-03 Tue 0.289 ### 0.289 ### 95.5 95.5 0.0
1997-Jun-02 Mon 0.285 0.285 0.285 0.285 ### ### ###
1997-May-30 Fri 0.285 0.285 0.285 0.285 62.0 62.0 ###
1997-May-29 Thu 0.285 0.285 0.28 0.285 65.3 65.3 ###
1997-May-28 Wed ### ### 0.29 ### ### ### 0.0
1997-May-27 Tue 0.285 ### 0.285 ### 87,772 ### ### ### 0.0
1997-May-26 Mon 0.29 0.29 0.29 0.29 68.9 68.9 ###
1997-May-23 Fri 0.28 0.28 0.28 0.28 67.9 67.9 ###
1997-May-22 Thu 0.27 0.28 0.27 0.27 ### ### ###
1997-May-21 Wed 0.275 0.28 0.27 0.27 12.2 12.2 ###
1997-May-20 Tue 0.29 0.29 0.27 0.27 206,289 ### 2.4 2.4 ###
1997-May-19 Mon ### ### 0.29 0.29 474,250 ### ### ### ###
1997-May-16 Fri ### ### ### ### 108,051 0 ### ### 0.0
1997-May-15 Thu ### ### ### ### 43,449 0 14.3 14.3 0.0
1997-May-14 Wed ### ### ### ### 94.2 94.2 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 93.2 93.2 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 34,751 0 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 21,647 0 89.4 89.4 0.0
1997-May-01 Thu ### ### ### ### 48,475 0 ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 92.9 92.9 0.0
1997-Apr-28 Mon ### ### ### ### 17,252 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 125 0 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 42,750 0 ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### 7,750 0 91.3 91.3 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 93.5 93.5 0.0
1997-Apr-04 Fri 0.285 ### 0.28 ### ### ### 0.0
1997-Apr-03 Thu 0.28 0.29 0.28 0.29 90.5 90.5 ###
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 89.2 89.2 0.0
1997-Mar-26 Wed ### ### ### ### 2.9 2.9 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 7.0 7.0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 26,878 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 44,848 0 ### ### 0.0
1997-Mar-12 Wed ### ### ### ### 66,152 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 89.5 89.5 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 45,248 0 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### 0.4 ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 40,150 0 9.3 9.3 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 0.2 0.2 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### 0.4 ### 0.4 91.4 91.4 0.0
1997-Feb-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Feb-06 Thu ### 0.41 ### 0.41 94.1 94.1 ###
1997-Feb-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Feb-04 Tue 0.42 0.425 ### ### ### ### 0.0
1997-Feb-03 Mon 0.425 0.43 0.42 0.42 22.1 22.1 ###
1997-Jan-31 Fri 0.42 0.43 0.4 0.43 ### ### ###
1997-Jan-30 Thu ### 0.4 ### 0.4 ### ### 0.0
1997-Jan-29 Wed ### 0.4 ### ### 22,125 4,425 66.1 66.1 0.0
1997-Jan-28 Tue 0.4 0.4 ### ### ### ### 0.0
1997-Jan-24 Fri 0.4 0.42 0.4 0.4 65,345 ### 73.1 73.1 0.0
1997-Jan-23 Thu ### 0.4 ### 0.4 95.6 95.6 0.0
1997-Jan-22 Wed 0.4 0.4 ### ### 0.5 0.5 0.0
1997-Jan-21 Tue 0.4 0.41 0.4 0.4 76.8 76.8 0.0
1997-Jan-20 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
1997-Jan-17 Fri 0.41 0.41 0.41 0.41 ### ### ###
1997-Jan-16 Thu 0.42 0.42 0.4 0.4 3.3 3.3 0.0
1997-Jan-15 Wed 0.42 0.42 0.4 0.42 ### ### ###
1997-Jan-14 Tue 0.42 0.42 0.42 0.42 75.3 75.3 ###
1997-Jan-13 Mon 0.42 0.43 ### ### 17.3 17.3 0.0
1997-Jan-10 Fri 0.42 0.44 0.4 0.41 12.2 12.2 ###
1997-Jan-09 Thu ### ### 0.43 0.43 15.6 15.6 ###
1997-Jan-08 Wed 0.43 0.44 0.43 0.44 ### ### ###
1997-Jan-07 Tue 0.43 0.43 0.42 0.43 75.9 75.9 ###
1997-Jan-06 Mon 0.44 0.44 0.43 0.44 ### ### ###
1997-Jan-02 Thu 0.45 0.45 0.44 0.44 ### ### ###
1996-Dec-31 Tue 0.46 0.46 0.46 0.46 5,241 ### 63.6 63.6 0.0
1996-Dec-30 Mon 0.456 0.46 0.456 0.46 74.8 74.8 0.0
1996-Dec-24 Tue 0.45 0.45 0.44 0.44 ### ### ###
1996-Dec-23 Mon 0.46 0.46 0.45 0.46 68.5 68.5 0.0
1996-Dec-20 Fri 0.46 0.47 0.46 0.47 ### ### ###
1996-Dec-18 Wed 0.48 0.48 ### 0.4 64,720 ### ### ### 0.0
1996-Dec-17 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
1996-Dec-16 Mon 0.49 0.5 0.49 0.49 ### ### ###
1996-Dec-13 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
1996-Dec-12 Thu ### 0.51 0.49 0.49 ### ### ###
1996-Dec-11 Wed 0.5 0.5 0.5 0.5 77.0 77.0 0.0
1996-Dec-10 Tue 0.5 0.5 0.5 0.5 66.6 66.6 0.0
1996-Dec-09 Mon 0.5 0.5 0.49 0.5 67.8 67.8 0.0
1996-Dec-06 Fri 0.5 0.5 0.49 0.5 28,150 ### 92.6 92.6 0.0
1996-Dec-05 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Dec-04 Wed 0.51 0.51 0.51 0.51 68.9 68.9 ###
1996-Dec-03 Tue 0.54 0.54 0.51 0.51 ### ### ###
1996-Dec-02 Mon 0.51 0.54 0.51 0.54 ### ### 0.0
1996-Nov-29 Fri 0.5 0.5 0.5 0.5 63.0 63.0 0.0
1996-Nov-28 Thu 0.51 0.52 0.5 0.5 36,082 ### 14.1 14.1 0.0
1996-Nov-27 Wed 0.52 0.52 0.49 0.52 83,150 ### ### ### 0.0
1996-Nov-26 Tue 0.51 0.51 0.51 0.51 82.3 82.3 ###
1996-Nov-25 Mon 0.51 0.51 0.5 0.5 13.4 13.4 0.0
1996-Nov-22 Fri 0.51 0.51 0.51 0.51 ### ### ###
1996-Nov-21 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Nov-20 Wed 0.52 0.52 0.51 0.51 13.9 13.9 ###
1996-Nov-18 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
1996-Nov-15 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
1996-Nov-14 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Nov-13 Wed 0.55 0.55 0.5 0.5 ### ### 0.0
1996-Nov-12 Tue 0.55 0.55 0.55 0.55 75.1 75.1 ###
1996-Nov-11 Mon ### ### ### ### 22,280 0 ### ### 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 21,280 0 4.5 4.5 0.0
1996-Nov-01 Fri ### ### ### ### 84.9 84.9 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue 0.7 0.7 ### ### ### ### 0.0
1996-Oct-28 Mon 0.72 0.72 0.72 0.72 ### ### ###
1996-Oct-25 Fri 0.72 0.72 0.7 0.7 ### ### ###
1996-Oct-24 Thu 0.72 0.72 0.72 0.72 ### ### ###
1996-Oct-23 Wed 0.7 0.72 0.7 0.72 ### ### ###
1996-Oct-22 Tue 0.7 0.7 ### ### 10.3 10.3 0.0
1996-Oct-21 Mon 0.7 0.72 0.7 0.7 ### ### ###
1996-Oct-18 Fri 0.73 0.73 0.7 0.7 ### ### ###
1996-Oct-17 Thu 0.72 0.73 0.72 0.72 70.5 70.5 ###
1996-Oct-16 Wed 0.72 0.73 0.72 0.72 73.4 73.4 ###
1996-Oct-15 Tue 0.74 0.74 0.7 0.73 ### ### 0.1
1996-Oct-14 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
1996-Oct-11 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
1996-Oct-10 Thu 0.73 0.75 0.73 0.75 89.0 89.0 ###
1996-Oct-09 Wed 0.74 0.74 0.73 0.74 77.8 77.8 0.1
1996-Oct-08 Tue 0.74 0.74 0.72 0.72 8.0 8.0 ###
1996-Oct-07 Mon 0.75 0.75 0.73 0.74 ### ### 0.1
1996-Oct-04 Fri 0.74 0.74 0.72 0.73 14.8 14.8 0.1
1996-Oct-03 Thu 0.72 0.74 0.72 0.74 90.6 90.6 0.1
1996-Oct-02 Wed 0.7 0.7 ### 0.7 65.8 65.8 ###
1996-Oct-01 Tue 0.7 0.7 0.7 0.7 70.9 70.9 ###
1996-Sep-30 Mon 0.72 0.72 0.7 0.7 5.9 5.9 ###
1996-Sep-27 Fri ### 0.72 ### 0.72 96.5 96.5 ###
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 12.9 12.9 0.0
1996-Sep-24 Tue 0.7 0.7 0.7 0.7 70.5 70.5 ###
1996-Sep-23 Mon 0.7 0.72 0.7 0.72 94.6 94.6 ###
1996-Sep-20 Fri 0.72 0.72 0.7 0.7 ### ### ###
1996-Sep-19 Thu 0.75 0.76 0.75 0.75 ### ### ###
1996-Sep-18 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
1996-Sep-17 Tue ### ### 0.76 0.76 ### ### 0.1
1996-Sep-16 Mon ### ### 0.79 0.8 ### ### 0.1
1996-Sep-13 Fri 0.72 0.79 0.7 0.79 ### ### ###
1996-Sep-12 Thu ### 0.72 ### 0.72 97.6 97.6 ###
1996-Sep-11 Wed ### ### ### ### 99.1 99.1 0.0
1996-Sep-10 Tue 0.7 0.7 ### ### 3.6 3.6 0.0
1996-Sep-09 Mon 0.72 0.72 0.72 0.72 74.2 74.2 ###
1996-Sep-06 Fri 0.7 0.73 0.7 0.72 ### ### ###
1996-Sep-05 Thu 0.72 0.73 0.71 0.73 ### ### 0.1
1996-Sep-04 Wed 0.7 0.72 0.7 0.72 91.2 91.2 ###
1996-Sep-03 Tue 0.7 0.7 0.7 0.7 78.0 78.0 ###
1996-Sep-02 Mon 0.72 0.72 0.72 0.72 ### ### ###
1996-Aug-30 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Aug-29 Thu ### 0.72 ### 0.7 ### ### ###
1996-Aug-28 Wed ### ### ### ### 93.0 93.0 0.0
1996-Aug-27 Tue ### ### ### ### 91.7 91.7 0.0
1996-Aug-26 Mon 0.7 0.7 ### ### 9.9 9.9 0.0
1996-Aug-23 Fri ### 0.72 ### 0.7 ### ### ###
1996-Aug-22 Thu 0.7 0.7 ### ### 15.5 15.5 0.0
1996-Aug-21 Wed 0.7 0.7 ### 0.7 62.5 62.5 ###
1996-Aug-20 Tue ### 0.72 ### 0.7 82.5 82.5 ###
1996-Aug-19 Mon ### 0.72 ### 0.7 92.0 92.0 ###
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu 0.7 0.72 0.7 0.72 89.1 89.1 ###
1996-Aug-14 Wed 0.73 0.73 0.72 0.72 ### ### ###
1996-Aug-13 Tue 0.75 0.75 0.73 0.73 8.9 8.9 0.1
1996-Aug-12 Mon 0.73 0.76 0.73 0.76 ### ### 0.1
1996-Aug-09 Fri 0.72 0.72 0.72 0.72 ### ### ###
1996-Aug-08 Thu 0.73 0.73 0.7 0.7 ### ### ###
1996-Aug-07 Wed 0.73 0.73 0.7 0.72 15.1 15.1 ###
1996-Aug-06 Tue ### 0.7 ### 0.7 99.4 99.4 ###
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 13.8 13.8 0.0
1996-Jul-31 Wed ### ### ### ### 1.0 1.0 0.0
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon 0.7 0.7 0.7 0.7 83.1 83.1 ###
1996-Jul-26 Fri 0.7 0.7 0.7 0.7 70.3 70.3 ###
1996-Jul-25 Thu 0.74 0.74 0.7 0.7 4.0 4.0 ###
1996-Jul-24 Wed 0.72 0.74 0.72 0.74 95.7 95.7 0.1
1996-Jul-23 Tue 0.7 0.72 0.7 0.72 ### ### ###
1996-Jul-22 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Jul-19 Fri 0.74 0.74 0.73 0.74 64.4 64.4 0.1
1996-Jul-18 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
1996-Jul-17 Wed 0.75 0.75 0.74 0.74 20.8 20.8 0.1
1996-Jul-16 Tue 0.743 0.75 0.74 0.75 88.9 88.9 ###
1996-Jul-15 Mon 0.79 0.79 0.79 0.79 ### ### ###
1996-Jul-12 Fri 0.78 0.78 0.78 0.78 83.0 83.0 0.1
1996-Jul-11 Thu 0.81 0.82 0.8 0.82 86.0 86.0 0.1
1996-Jul-10 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Jul-09 Tue 0.81 0.81 0.78 0.78 ### ### 0.1
1996-Jul-08 Mon 0.81 0.82 0.79 0.82 ### ### 0.1
1996-Jul-05 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
1996-Jul-04 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1996-Jul-03 Wed 0.86 0.86 0.85 0.85 ### ### ###
1996-Jul-02 Tue 0.84 0.84 0.8 0.82 10.6 10.6 0.1
1996-Jul-01 Mon 0.82 0.84 0.82 0.84 88.8 88.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12

Server processing from 2024-05-12 14:35:53 thru 2024-05-12 14:35:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000