Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 05:24:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATU) ATRUM COAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ATU    Limits Next Section


Company Details for (ATU) ATRUM COAL LIMITED

Listing Code ATU
Listing Name ATRUM COAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for ATU .. Thursday 9th March 2023

ATU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ATU) ATRUM COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 268,982 0 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 99.8 99.8 0.0
2022-Oct-17 Mon ### ### ### ### 172,984 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 2,934,875 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 330,985 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 1,001,925 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 176,175 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 38,448 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 3.0 3.0 0.0
2022-Sep-23 Fri ### ### ### ### 518,484 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 29,175 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 7,447 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 45,773 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 553 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 2.2 2.2 0.0
2022-Aug-23 Tue ### ### ### ### 288,140 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 319,576 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 357,955 0 98.0 98.0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 126,546 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri 0.0085 ### 0.0085 ### 29,352 124 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 98.1 98.1 0.0
2022-Aug-10 Wed ### ### ### ### 99,987 0 0.8 0.8 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 622 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 2,984 0 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 3,358,523 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 2,235,223 0 99.3 99.3 0.0
2022-Jul-27 Wed ### ### ### ### 8,441,921 0 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 136,278 0 ### ### 0.0
2022-Jul-25 Mon ### 0.0075 ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### 0.0075 ### ### 516,121 ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 88,888 0 1.4 1.4 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 306,882 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 465,582 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 258,887 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 442,640 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 233,454 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0.9 0.9 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 921,071 0 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 1.8 1.8 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 98.1 98.1 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 76,049 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 456,823 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 867,655 0 98.0 98.0 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 2,525,021 0 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 563,443 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 3.2 3.2 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 112,225 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 1,463,479 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 101,626 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 498,973 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 1,459,374 0 99.2 99.2 0.0
2022-May-09 Mon ### ### ### ### 1,459,374 0 99.2 99.2 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 2,407,173 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 325,420 0 ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 1,986,348 0 3.2 3.2 0.0
2022-Apr-21 Thu ### ### ### ### 2,679,955 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 669,944 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 1,937,725 0 0.8 0.8 0.0
2022-Apr-14 Thu ### ### ### ### 167,423 0 96.5 96.5 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 1,227,879 0 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 3,739,745 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 3,708,123 0 7.3 7.3 0.0
2022-Apr-06 Wed ### ### ### ### 7,862,222 0 6.6 6.6 0.0
2022-Apr-05 Tue ### 0.027 ### ### 6,934,957 93,621 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 196,173 0 4.4 4.4 0.0
2022-Apr-01 Fri ### ### ### ### 214,285 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 817,957 0 4.5 4.5 0.0
2022-Mar-29 Tue ### ### ### ### 302,828 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 1,131,456 0 97.0 97.0 0.0
2022-Mar-24 Thu ### ### ### ### 886,782 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 0.4 0.4 0.0
2022-Mar-22 Tue ### ### ### ### 171,489 0 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 96.3 96.3 0.0
2022-Mar-17 Thu ### ### ### ### 2.7 2.7 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### 0.0125 ### 7.3 7.3 0.0
2022-Mar-14 Mon ### ### ### ### 732,741 0 ### ### 0.0
2022-Mar-11 Fri ### 0.0145 ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### 0.0145 ### ### ###
2022-Mar-08 Tue ### ### ### ### 0.3 0.3 0.0
2022-Mar-07 Mon 0.021 0.023 ### ### ### ### 0.0
2022-Mar-04 Fri 0.023 0.023 0.021 ### ### ### 0.0
2022-Mar-03 Thu 0.022 0.022 0.021 0.022 449,389 ### ### ### ###
2022-Mar-02 Wed 0.022 0.022 0.021 0.022 ### ### ###
2022-Mar-01 Tue 0.021 0.023 0.021 0.023 ### ### ###
2022-Feb-28 Mon 0.022 0.022 0.021 0.021 ### ### ###
2022-Feb-25 Fri 0.022 0.022 0.022 0.022 ### ### ###
2022-Feb-24 Thu 0.024 0.024 0.023 0.024 68,840 ### ### ### ###
2022-Feb-23 Wed 0.022 0.022 0.022 0.022 0 ###
2022-Feb-22 Tue 0.022 0.022 0.022 0.022 83.7 83.7 ###
2022-Feb-21 Mon 0.022 0.023 0.022 0.022 ### ### ###
2022-Feb-18 Fri 0.022 0.024 0.022 0.022 61.7 61.7 ###
2022-Feb-17 Thu 0.024 0.024 0.023 0.024 72.4 72.4 ###
2022-Feb-16 Wed 0.023 0.024 0.023 0.024 92.3 92.3 ###
2022-Feb-15 Tue 0.024 0.025 0.024 0.024 254,373 ### 75.3 75.3 ###
2022-Feb-14 Mon 0.024 0.026 0.024 0.025 ### ### ###
2022-Feb-11 Fri 0.025 0.025 0.024 0.025 51,343 1,257 74.8 74.8 ###
2022-Feb-10 Thu 0.025 0.025 0.025 0.025 8,844 221 68.3 68.3 ###
2022-Feb-09 Wed 0.025 0.026 0.025 0.026 ### ### ###
2022-Feb-08 Tue 0.025 0.025 0.025 0.025 12,250 ### 61.0 61.0 ###
2022-Feb-07 Mon 0.025 0.025 0.025 0.025 40,575 ### ### ### ###
2022-Feb-04 Fri 0.023 0.025 0.023 0.025 96.6 96.6 ###
2022-Feb-03 Thu 0.023 0.024 0.022 0.022 1,650,424 37,959 18.3 18.3 ###
2022-Feb-02 Wed 0.026 0.026 0.025 0.026 ### ### ###
2022-Feb-01 Tue 0.028 0.028 0.022 0.026 6,835,955 ### ### ### ###
2022-Jan-31 Mon 0.028 0.028 0.028 0.028 ### ### ###
2022-Jan-28 Fri 0.027 0.028 0.026 0.028 ### ### ###
2022-Jan-27 Thu 0.027 0.028 0.027 0.027 66,124 ### 81.8 81.8 ###
2022-Jan-25 Tue 0.026 0.027 0.026 0.026 440,286 ### ### ### ###
2022-Jan-24 Mon 0.027 0.028 0.026 0.026 939,986 25,379 ### ### ###
2022-Jan-21 Fri ### ### 0.026 0.027 5,725,940 ### 3.7 3.7 ###
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 84,775 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 77,648 0 95.2 95.2 0.0
2022-Jan-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2022-Jan-14 Fri ### ### 0.029 0.029 92,241 ### 11.6 11.6 0.0
2022-Jan-13 Thu 0.029 ### 0.029 ### 140,026 ### ### ### 0.0
2022-Jan-12 Wed 0.029 0.029 0.028 0.029 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 4.3 4.3 0.0
2022-Jan-10 Mon ### ### ### ### 89.4 89.4 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 25.2 25.2 0.0
2022-Jan-05 Wed ### 0.0375 ### ### 952,072 17,851 ### ### 0.0
2022-Jan-04 Tue 0.029 ### 0.029 ### ### ### 0.0
2021-Dec-31 Fri 0.028 0.029 0.028 0.028 ### ### ###
2021-Dec-30 Thu 0.029 0.029 0.028 0.028 ### ### ###
2021-Dec-29 Wed 0.028 0.028 0.028 0.028 ### ### ###
2021-Dec-24 Fri 0.027 0.027 0.027 0.027 0 ###
2021-Dec-23 Thu 0.027 0.027 0.027 0.027 4,682 126 63.1 63.1 ###
2021-Dec-22 Wed 0.026 0.027 0.026 0.027 17,642 ### 89.6 89.6 ###
2021-Dec-21 Tue 0.027 0.028 0.026 0.026 194,574 5,253 11.5 11.5 ###
2021-Dec-20 Mon 0.027 0.027 0.027 0.027 5 0 79.8 79.8 ###
2021-Dec-17 Fri 0.027 0.027 0.027 0.027 48,944 1,321 70.4 70.4 ###
2021-Dec-16 Thu 0.027 0.028 0.027 0.027 ### ### ###
2021-Dec-15 Wed 0.028 0.028 0.028 0.028 193,856 5,427 77.4 77.4 ###
2021-Dec-14 Tue 0.026 0.028 0.026 0.028 44,072 1,189 97.6 97.6 ###
2021-Dec-13 Mon 0.026 0.026 0.026 0.026 0 ###
2021-Dec-10 Fri 0.027 0.027 0.026 0.026 1,075,052 28,488 ### ### ###
2021-Dec-09 Thu 0.029 ### 0.027 0.027 1,283,178 17,322 3.7 3.7 ###
2021-Dec-08 Wed 0.029 0.029 0.029 0.029 60.0 60.0 0.0
2021-Dec-07 Tue ### ### 0.027 0.027 806,926 ### 1.6 1.6 ###
2021-Dec-06 Mon ### ### 0.029 0.029 32.9 32.9 0.0
2021-Dec-03 Fri ### ### ### ### 101,282 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 79,977 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### 0.026 ### 80.7 80.7 0.0
2021-Nov-26 Fri ### ### ### ### 94.3 94.3 0.0
2021-Nov-25 Thu ### ### ### ### 99.1 99.1 0.0
2021-Nov-24 Wed ### ### ### ### 977,957 0 90.1 90.1 0.0
2021-Nov-23 Tue ### ### ### ### 90.2 90.2 0.0
2021-Nov-22 Mon ### ### ### ### 720,272 0 8.4 8.4 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 195,226 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 301,243 0 23.4 23.4 0.0
2021-Nov-15 Mon ### ### ### ### 308,929 0 ### ### 0.0
2021-Nov-12 Fri 0.0385 ### 0.0385 ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 17.4 17.4 0.0
2021-Nov-10 Wed ### ### ### ### 315,323 0 ### ### 0.0
2021-Nov-09 Tue ### 0.041 ### 0.041 1,008,184 ### 84.6 84.6 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### 0.041 ### 0.041 85.7 85.7 0.0
2021-Nov-04 Thu 0.041 0.041 ### 0.041 691,447 14,174 ### ### 0.0
2021-Nov-03 Wed 0.042 0.042 0.042 0.042 ### ### ###
2021-Nov-02 Tue 0.043 0.043 0.042 0.042 784,085 33,323 ### ### ###
2021-Nov-01 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Oct-29 Fri 0.044 0.044 0.043 0.043 278,626 12,120 ### ### ###
2021-Oct-28 Thu 0.043 0.044 0.043 0.044 ### ### ###
2021-Oct-27 Wed 0.044 0.044 0.041 0.044 73.6 73.6 ###
2021-Oct-26 Tue 0.045 0.045 0.044 0.044 763,583 33,979 22.7 22.7 ###
2021-Oct-25 Mon 0.045 0.046 0.045 0.046 84.6 84.6 ###
2021-Oct-22 Fri 0.046 0.048 0.045 0.046 161,259 ### 65.7 65.7 ###
2021-Oct-21 Thu 0.046 0.046 0.046 0.046 ### ### ###
2021-Oct-20 Wed 0.048 0.048 0.045 0.046 2,197,575 102,187 ### ### ###
2021-Oct-19 Tue ### ### 0.048 0.048 ### ### ###
2021-Oct-18 Mon 0.047 ### 0.047 ### 2,156,625 50,680 95.4 95.4 0.0
2021-Oct-15 Fri 0.049 0.049 0.047 0.049 379,888 ### 64.0 64.0 ###
2021-Oct-14 Thu 0.049 0.049 0.047 0.047 37,026 1,777 ### ### ###
2021-Oct-13 Wed 0.047 0.051 0.047 0.047 61.2 61.2 ###
2021-Oct-12 Tue 0.048 0.048 0.046 0.046 11.6 11.6 ###
2021-Oct-11 Mon 0.049 0.054 0.048 0.048 1,125,543 ### ### ### ###
2021-Oct-08 Fri ### ### 0.046 0.049 ### ### ###
2021-Oct-07 Thu 0.051 0.052 0.046 ### 2,221,425 108,849 ### ### 0.0
2021-Oct-06 Wed 0.059 ### 0.051 0.052 1,617,042 ### 0.7 0.7 ###
2021-Oct-05 Tue 0.056 ### 0.056 0.058 ### ### 0.0
2021-Oct-04 Mon 0.046 0.055 0.046 0.054 ### ### ###
2021-Oct-01 Fri 0.044 0.046 0.044 0.046 93.8 93.8 ###
2021-Sep-30 Thu 0.045 0.047 0.044 0.045 ### ### ###
2021-Sep-29 Wed 0.044 0.046 ### 0.045 83.9 83.9 ###
2021-Sep-28 Tue 0.046 0.047 0.044 0.044 14.0 14.0 ###
2021-Sep-27 Mon 0.045 0.047 0.045 0.047 92.9 92.9 ###
2021-Sep-24 Fri ### 0.045 ### 0.045 99.1 99.1 ###
2021-Sep-23 Thu ### ### ### ### 13.5 13.5 0.0
2021-Sep-22 Wed ### 0.041 ### ### 379,180 7,773 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 99.1 99.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 990,023 0 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 48,849 0 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 96.5 96.5 0.0
2021-Sep-13 Mon ### ### ### ### 85.2 85.2 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu 0.041 0.041 ### ### ### ### 0.0
2021-Sep-08 Wed 0.041 0.041 ### ### 3,172,675 ### ### ### 0.0
2021-Sep-07 Tue 0.043 0.043 0.041 0.043 1,274,525 ### 66.3 66.3 ###
2021-Sep-06 Mon 0.042 0.045 0.042 0.044 1,400,082 ### ### ### ###
2021-Sep-03 Fri 0.048 0.049 0.047 0.048 60.1 60.1 ###
2021-Sep-02 Thu 0.043 ### 0.043 0.049 987,023 21,220 ### ### ###
2021-Sep-01 Wed 0.042 0.046 0.042 0.045 95.0 95.0 ###
2021-Aug-31 Tue 0.045 0.045 0.042 0.043 ### ### ###
2021-Aug-30 Mon 0.043 0.045 0.043 0.045 362,057 ### ### ### ###
2021-Aug-27 Fri 0.041 ### 0.041 ### 274,452 5,626 95.4 95.4 0.0
2021-Aug-26 Thu 0.044 0.044 0.044 0.044 246 ### ### ### ###
2021-Aug-25 Wed 0.045 0.045 0.042 0.044 ### ### ###
2021-Aug-24 Tue 0.045 0.047 0.043 0.043 ### ### ###
2021-Aug-23 Mon 0.044 0.044 0.042 0.044 ### ### ###
2021-Aug-20 Fri 0.046 0.046 0.045 0.045 31.2 31.2 ###
2021-Aug-19 Thu 0.045 0.046 0.044 0.045 771,541 ### ### ### ###
2021-Aug-18 Wed 0.044 0.044 0.044 0.044 65.4 65.4 ###
2021-Aug-17 Tue 0.044 0.047 0.044 0.045 124,054 5,644 ### ### ###
2021-Aug-16 Mon 0.048 0.0485 0.044 0.045 441,229 ### 9.4 9.4 ###
2021-Aug-13 Fri 0.043 0.047 0.043 0.047 1,523,648 ### 97.7 97.7 ###
2021-Aug-12 Thu 0.042 0.043 0.041 0.041 ### ### 0.0
2021-Aug-11 Wed 0.043 0.044 0.042 0.043 350,478 15,070 ### ### ###
2021-Aug-10 Tue 0.043 0.043 0.043 0.043 372,529 ### ### ### ###
2021-Aug-09 Mon 0.044 0.044 0.041 0.041 775,585 ### 3.4 3.4 0.0
2021-Aug-06 Fri 0.043 0.044 ### 0.044 874,143 ### 83.7 83.7 ###
2021-Aug-05 Thu 0.0445 0.045 0.044 0.045 381,370 16,970 ### ### ###
2021-Aug-04 Wed 0.041 ### ### 0.043 ### ### ###
2021-Aug-03 Tue 0.052 0.052 0.052 0.052 0 ###
2021-Aug-02 Mon 0.052 0.052 0.052 0.052 0 ###
2021-Jul-30 Fri 0.054 0.054 0.052 0.052 ### ### ###
2021-Jul-29 Thu 0.053 ### 0.052 0.053 ### ### ###
2021-Jul-28 Wed 0.058 0.058 0.055 0.055 8.9 8.9 ###
2021-Jul-27 Tue 0.059 0.059 0.057 0.057 821,222 ### 14.9 14.9 0.0
2021-Jul-26 Mon ### ### 0.056 0.058 18.1 18.1 0.0
2021-Jul-23 Fri 0.054 0.057 0.054 0.057 ### ### 0.0
2021-Jul-22 Thu ### ### 0.053 ### 1,967,472 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 3.9 3.9 0.0
2021-Jul-20 Tue ### ### 0.059 ### 1,191,326 35,144 ### ### 0.0
2021-Jul-19 Mon 0.071 ### 0.058 ### 1.4 1.4 0.0
2021-Jul-16 Fri 0.075 0.088 ### ### 23,368,625 ### 0.8 0.8 0.0
2021-Jul-15 Thu 0.044 ### 0.044 ### 99.9 99.9 0.0
2021-Jul-14 Wed ### 0.046 ### 0.043 2,580,459 59,350 ### ### ###
2021-Jul-13 Tue ### ### ### ### 1,639,685 0 98.8 98.8 0.0
2021-Jul-12 Mon ### ### ### ### 439,450 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 97.2 97.2 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed 0.029 ### 0.029 ### ### ### 0.0
2021-Jul-06 Tue 0.029 0.029 0.028 0.028 15.8 15.8 ###
2021-Jul-05 Mon 0.029 0.029 0.028 0.028 976,888 27,841 ### ### ###
2021-Jul-02 Fri 0.029 0.029 0.027 0.028 9.4 9.4 ###
2021-Jul-01 Thu ### ### 0.028 0.028 ### ### ###
2021-Jun-30 Wed 0.028 ### 0.027 0.029 ### ### 0.0
2021-Jun-29 Tue 0.027 0.029 0.027 0.029 3,113,276 87,171 ### ### 0.0
2021-Jun-28 Mon 0.028 ### 0.027 0.027 19.7 19.7 ###
2021-Jun-25 Fri ### ### 0.027 0.027 6,901,483 93,170 ### ### ###
2021-Jun-24 Thu 0.026 0.028 0.0255 0.028 7,559,474 ### ### ### ###
2021-Jun-23 Wed 0.028 0.028 0.025 0.026 48,278,223 1,279,372 ### ### ###
2021-Jun-22 Tue 0.026 ### 0.025 0.028 ### ### ###
2021-Jun-21 Mon 0.047 0.047 0.047 0.047 0 ###
2021-Jun-18 Fri 0.047 0.047 0.047 0.047 0 ###
2021-Jun-17 Thu 0.046 0.047 0.045 0.047 1,082,440 ### ### ### ###
2021-Jun-16 Wed 0.046 0.046 0.046 0.046 ### ### ###
2021-Jun-15 Tue 0.045 0.047 0.045 0.047 ### ### ###
2021-Jun-11 Fri 0.043 0.045 0.043 0.045 ### ### ###
2021-Jun-10 Thu 0.045 0.045 0.042 0.042 4.5 4.5 ###
2021-Jun-09 Wed ### 0.052 ### 0.044 ### ### ###
2021-Jun-08 Tue 0.041 0.041 ### ### 20.9 20.9 0.0
2021-Jun-07 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 2,759,423 0 ### ### 0.0
2021-Jun-03 Thu ### 0.041 ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 6,429,024 0 ### ### 0.0
2021-May-31 Mon 0.049 ### ### ### 0.4 0.4 0.0
2021-May-28 Fri ### 0.051 0.049 ### 1,113,880 ### 60.6 60.6 0.0
2021-May-27 Thu 0.051 0.052 ### ### ### ### 0.0
2021-May-26 Wed 0.054 0.055 0.052 0.052 523,855 28,026 10.4 10.4 ###
2021-May-25 Tue 0.057 0.057 0.054 0.054 ### ### ###
2021-May-24 Mon 0.059 0.059 0.057 0.058 31.1 31.1 0.0
2021-May-21 Fri 0.058 0.058 0.058 0.058 530,582 30,773 ### ### 0.0
2021-May-20 Thu 0.058 0.058 0.058 0.058 59.5 59.5 0.0
2021-May-19 Wed 0.057 0.058 0.057 0.058 85.5 85.5 0.0
2021-May-18 Tue 0.057 0.058 0.057 0.057 64.2 64.2 0.0
2021-May-17 Mon 0.057 0.057 0.057 0.057 69.2 69.2 0.0
2021-May-14 Fri 0.057 0.058 0.057 0.057 84,587 ### ### ### 0.0
2021-May-13 Thu 0.057 0.058 0.057 0.057 73.5 73.5 0.0
2021-May-12 Wed 0.057 0.058 0.057 0.057 540,341 ### 71.8 71.8 0.0
2021-May-11 Tue 0.059 0.059 0.057 0.057 25.0 25.0 0.0
2021-May-10 Mon ### ### 0.059 0.059 26.8 26.8 0.0
2021-May-07 Fri 0.057 ### 0.056 0.059 ### ### 0.0
2021-May-06 Thu 0.058 0.059 0.057 0.058 ### ### 0.0
2021-May-05 Wed 0.058 ### 0.057 ### 1,313,028 37,421 91.7 91.7 0.0
2021-May-04 Tue 0.058 0.058 0.058 0.058 1,016,420 58,952 68.5 68.5 0.0
2021-May-03 Mon ### ### 0.054 0.056 ### ### ###
2021-Apr-30 Fri 0.055 0.055 ### 0.052 4,321,785 118,849 ### ### ###
2021-Apr-29 Thu 0.056 0.058 0.055 0.055 21.6 21.6 ###
2021-Apr-28 Wed 0.055 0.058 0.055 0.058 50,679 ### ### ### 0.0
2021-Apr-27 Tue 0.058 0.058 0.055 0.055 ### ### ###
2021-Apr-26 Mon 0.056 0.059 0.056 0.059 129,879 ### ### ### 0.0
2021-Apr-23 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2021-Apr-22 Thu 0.057 0.057 0.057 0.057 24,121 1,374 65.4 65.4 0.0
2021-Apr-21 Wed 0.059 0.059 0.056 0.056 426,521 24,524 ### ### ###
2021-Apr-20 Tue 0.058 0.058 0.056 0.058 ### ### 0.0
2021-Apr-19 Mon ### ### 0.058 0.058 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 1,272,072 0 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 5,950 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 26.5 26.5 0.0
2021-Apr-12 Mon ### ### ### ### 1,088,843 0 13.5 13.5 0.0
2021-Apr-09 Fri ### 0.071 ### ### 1,462,345 ### 60.0 60.0 0.0
2021-Apr-08 Thu ### 0.071 ### ### ### ### 0.0
2021-Apr-07 Wed 0.057 ### 0.057 ### 98.4 98.4 0.0
2021-Apr-06 Tue 0.056 0.059 0.056 0.058 89.2 89.2 0.0
2021-Apr-01 Thu 0.055 0.059 0.053 0.055 5,735,386 321,181 ### ### ###
2021-Mar-31 Wed ### ### 0.053 0.056 0.9 0.9 ###
2021-Mar-30 Tue ### ### ### ### 12.3 12.3 0.0
2021-Mar-29 Mon 0.076 0.084 ### 0.073 ### ### 0.0
2021-Mar-26 Fri ### 0.081 0.052 0.074 ### ### 0.0
2021-Mar-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Feb-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Feb-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Feb-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Feb-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Feb-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Feb-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Feb-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Feb-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Feb-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Feb-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Feb-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Feb-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Feb-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Feb-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Feb-08 Mon 0.255 0.26 0.25 0.25 285,850 ### 25.2 25.2 0.0
2021-Feb-05 Fri 0.255 0.26 0.25 0.25 22.3 22.3 0.0
2021-Feb-04 Thu 0.26 0.275 0.24 0.24 1,021,687 263,084 ### ### 0.0
2021-Feb-03 Wed 0.26 0.29 0.26 0.26 63.0 63.0 0.0
2021-Feb-02 Tue 0.255 0.27 0.25 0.26 ### ### 0.0
2021-Feb-01 Mon 0.26 0.275 0.255 0.26 343,077 ### ### ### 0.0
2021-Jan-29 Fri ### 0.27 0.25 0.25 800,973 208,252 ### ### 0.0
2021-Jan-28 Thu ### 0.275 ### 0.27 ### ### ###
2021-Jan-27 Wed 0.255 0.27 0.255 0.27 ### ### ###
2021-Jan-25 Mon 0.25 ### 0.25 0.255 430,325 ### ### ### 0.0
2021-Jan-22 Fri 0.255 0.27 0.225 0.27 2,153,854 533,078 93.5 93.5 ###
2021-Jan-21 Thu 0.275 0.275 ### ### ### ### 0.0
2021-Jan-20 Wed 0.275 0.275 0.275 0.275 ### ### ###
2021-Jan-19 Tue 0.275 0.28 0.27 0.27 185,087 ### ### ### ###
2021-Jan-18 Mon 0.28 0.28 0.275 0.275 ### ### ###
2021-Jan-15 Fri 0.27 0.28 0.27 0.28 85.8 85.8 ###
2021-Jan-14 Thu 0.27 0.275 0.27 0.275 81.6 81.6 ###
2021-Jan-13 Wed 0.27 0.27 0.27 0.27 63.7 63.7 ###
2021-Jan-12 Tue 0.27 0.27 ### 0.27 73.2 73.2 ###
2021-Jan-11 Mon 0.27 0.285 0.27 0.275 ### ### ###
2021-Jan-08 Fri 0.28 0.28 0.27 0.27 251,340 ### 12.4 12.4 ###
2021-Jan-07 Thu 0.27 0.28 ### 0.28 203,626 ### ### ### ###
2021-Jan-06 Wed 0.28 0.285 0.275 0.28 132,050 36,974 70.4 70.4 ###
2021-Jan-05 Tue 0.28 0.29 0.28 0.285 76.5 76.5 ###
2021-Jan-04 Mon 0.28 0.285 0.28 0.28 56.0 56.0 ###
2020-Dec-31 Thu 0.28 0.285 0.28 0.285 56,474 15,953 82.8 82.8 ###
2020-Dec-30 Wed 0.28 0.285 0.28 0.28 339,527 ### 65.6 65.6 ###
2020-Dec-29 Tue 0.285 0.285 0.28 0.28 ### ### ###
2020-Dec-24 Thu 0.285 0.29 0.285 0.29 ### ### ###
2020-Dec-23 Wed 0.29 0.29 0.285 0.285 21.0 21.0 ###
2020-Dec-22 Tue ### ### 0.29 0.29 ### ### ###
2020-Dec-21 Mon ### ### ### ### 880,354 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 107,177 0 ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue 0.29 ### 0.28 0.29 935,947 ### 77.6 77.6 ###
2020-Dec-14 Mon 0.29 0.29 0.28 0.285 ### ### ###
2020-Dec-11 Fri ### ### 0.285 0.29 22.3 22.3 ###
2020-Dec-10 Thu ### ### 0.29 ### 10.3 10.3 0.0
2020-Dec-09 Wed ### 0.3225 ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 1,401,742 0 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### 0.325 ### 0.325 808,981 131,459 92.6 92.6 ###
2020-Dec-03 Thu ### ### ### ### 570,849 0 79.4 79.4 0.0
2020-Dec-02 Wed ### ### ### ### 61,589 0 89.1 89.1 0.0
2020-Dec-01 Tue 0.29 ### 0.29 ### ### ### 0.0
2020-Nov-30 Mon ### ### 0.29 ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### 0.29 ### 67.5 67.5 0.0
2020-Nov-26 Thu ### ### 0.29 ### 581,973 84,386 79.8 79.8 0.0
2020-Nov-25 Wed 0.285 ### 0.28 ### ### ### 0.0
2020-Nov-24 Tue 0.28 0.28 0.28 0.28 267,120 ### ### ### ###
2020-Nov-23 Mon 0.29 0.29 0.28 0.285 445,271 ### 23.9 23.9 ###
2020-Nov-20 Fri 0.29 0.29 0.28 0.285 497,822 141,879 ### ### ###
2020-Nov-19 Thu ### ### 0.29 ### 340,522 49,375 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue 0.285 ### 0.2825 ### 96.3 96.3 0.0
2020-Nov-16 Mon 0.285 0.285 0.285 0.285 29,089 ### 69.2 69.2 ###
2020-Nov-13 Fri 0.29 0.29 0.29 0.29 0 ###
2020-Nov-12 Thu 0.29 0.29 0.28 0.29 415,626 118,453 72.1 72.1 ###
2020-Nov-11 Wed 0.285 ### 0.285 0.29 445,923 63,544 ### ### ###
2020-Nov-10 Tue 0.28 0.285 0.28 0.285 83.6 83.6 ###
2020-Nov-09 Mon 0.29 ### 0.27 0.27 ### ### ###
2020-Nov-06 Fri 0.28 0.29 0.27 0.29 86.8 86.8 ###
2020-Nov-05 Thu 0.28 0.28 0.28 0.28 52,352 14,658 62.3 62.3 ###
2020-Nov-04 Wed 0.29 0.29 0.29 0.29 95,883 ### 63.8 63.8 ###
2020-Nov-03 Tue 0.275 ### 0.275 ### 96.2 96.2 0.0
2020-Nov-02 Mon 0.28 0.28 0.28 0.28 ### ### ###
2020-Oct-30 Fri 0.28 0.28 0.28 0.28 77.4 77.4 ###
2020-Oct-29 Thu 0.285 0.285 0.275 0.28 20.9 20.9 ###
2020-Oct-28 Wed 0.285 0.29 0.28 0.29 76.3 76.3 ###
2020-Oct-27 Tue 0.285 ### 0.28 0.28 39.2 39.2 ###
2020-Oct-26 Mon 0.285 0.29 0.285 0.285 77.1 77.1 ###
2020-Oct-23 Fri 0.285 0.29 0.285 0.29 121,259 ### 81.8 81.8 ###
2020-Oct-22 Thu 0.285 0.29 0.285 0.285 ### ### ###
2020-Oct-21 Wed 0.285 0.29 0.285 0.285 65,359 ### 65.7 65.7 ###
2020-Oct-20 Tue 0.28 0.285 0.28 0.285 ### ### ###
2020-Oct-19 Mon 0.29 0.29 0.28 0.28 ### ### ###
2020-Oct-16 Fri ### ### 0.29 0.29 24.6 24.6 ###
2020-Oct-15 Thu ### ### 0.29 0.29 153,653 22,279 14.0 14.0 ###
2020-Oct-14 Wed ### ### 0.29 0.29 350,558 ### ### ### ###
2020-Oct-13 Tue ### ### 0.285 ### 468,672 66,785 27.6 27.6 0.0
2020-Oct-12 Mon ### ### 0.29 ### 21.7 21.7 0.0
2020-Oct-09 Fri ### ### ### ### 30,874 0 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed 0.285 ### 0.285 ### 297,170 42,346 96.8 96.8 0.0
2020-Oct-06 Tue 0.29 ### 0.285 0.285 522,884 ### ### ### ###
2020-Oct-05 Mon ### ### 0.29 ### 56.3 56.3 0.0
2020-Oct-02 Fri 0.29 0.29 0.29 0.29 ### ### ###
2020-Oct-01 Thu 0.29 ### 0.29 ### 77.3 77.3 0.0
2020-Sep-30 Wed ### ### 0.29 0.29 439,781 ### 20.3 20.3 ###
2020-Sep-29 Tue ### ### ### ### 251,322 0 25.6 25.6 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### ### ### 0.0
2020-Sep-24 Thu 0.29 ### 0.29 ### 92.3 92.3 0.0
2020-Sep-23 Wed ### ### 0.29 ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 232,872 0 19.3 19.3 0.0
2020-Sep-21 Mon ### ### ### ### 439,223 0 74.0 74.0 0.0
2020-Sep-18 Fri ### ### 0.325 0.325 459,571 74,680 ### ### ###
2020-Sep-17 Thu ### ### ### 0.325 ### ### ###
2020-Sep-16 Wed 0.29 ### 0.285 ### ### ### 0.0
2020-Sep-15 Tue 0.285 0.29 0.28 0.29 77.0 77.0 ###
2020-Sep-14 Mon 0.275 ### 0.275 0.285 87.0 87.0 ###
2020-Sep-11 Fri 0.24 0.27 0.24 0.27 825,929 ### 97.7 97.7 ###
2020-Sep-10 Thu ### 0.25 ### 0.24 ### ### 0.0
2020-Sep-09 Wed 0.24 0.24 0.23 0.23 ### ### ###
2020-Sep-08 Tue 0.245 0.25 ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 266,724 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu 0.245 0.245 ### ### 12.1 12.1 0.0
2020-Sep-02 Wed 0.245 0.245 0.24 0.24 23.9 23.9 0.0
2020-Sep-01 Tue ### 0.245 ### 0.245 148,773 18,224 ### ### 0.0
2020-Aug-31 Mon 0.23 ### 0.23 ### ### ### 0.0
2020-Aug-28 Fri 0.23 0.23 0.225 0.23 49,471 11,254 68.6 68.6 ###
2020-Aug-27 Thu 0.23 0.23 0.23 0.23 388,881 89,442 66.1 66.1 ###
2020-Aug-26 Wed 0.225 0.23 0.22 0.225 132,421 ### 72.9 72.9 ###
2020-Aug-25 Tue 0.23 0.23 0.225 0.23 71.0 71.0 ###
2020-Aug-24 Mon ### ### 0.23 0.23 22.7 22.7 ###
2020-Aug-21 Fri 0.23 ### 0.23 ### 131,679 15,143 ### ### 0.0
2020-Aug-20 Thu ### ### 0.23 0.23 117,845 13,552 ### ### ###
2020-Aug-19 Wed ### ### 0.23 ### ### ### 0.0
2020-Aug-18 Tue 0.23 0.23 0.22 0.225 530,225 ### ### ### ###
2020-Aug-17 Mon ### ### ### ### 63.2 63.2 0.0
2020-Aug-14 Fri 0.245 0.245 0.225 0.24 ### ### 0.0
2020-Aug-13 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2020-Aug-12 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2020-Aug-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Aug-10 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2020-Aug-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Aug-06 Thu 0.25 0.25 0.25 0.25 301,942 75,485 ### ### 0.0
2020-Aug-05 Wed 0.24 0.245 0.24 0.245 212,281 51,478 80.3 80.3 0.0
2020-Aug-04 Tue 0.24 0.25 0.24 0.25 90.9 90.9 0.0
2020-Aug-03 Mon 0.25 0.25 0.24 0.24 235,178 ### ### ### 0.0
2020-Jul-31 Fri 0.25 0.25 0.25 0.25 76.4 76.4 0.0
2020-Jul-30 Thu 0.25 0.25 0.25 0.25 67.8 67.8 0.0
2020-Jul-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Jul-28 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2020-Jul-27 Mon 0.245 0.26 0.245 0.255 280,072 ### 86.5 86.5 0.0
2020-Jul-24 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2020-Jul-23 Thu 0.25 0.255 0.25 0.255 254,922 ### 78.1 78.1 0.0
2020-Jul-22 Wed 0.255 0.26 0.255 0.255 ### ### 0.0
2020-Jul-21 Tue 0.26 0.26 0.255 0.255 15.6 15.6 0.0
2020-Jul-20 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2020-Jul-17 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2020-Jul-16 Thu 0.28 0.28 0.26 0.26 121,586 32,828 ### ### 0.0
2020-Jul-15 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Jul-14 Tue 0.255 0.255 0.25 0.255 822,274 207,624 ### ### 0.0
2020-Jul-13 Mon 0.27 0.27 ### ### ### ### 0.0
2020-Jul-10 Fri ### 0.275 0.26 ### 73.9 73.9 0.0
2020-Jul-09 Thu 0.275 0.285 ### ### 11.9 11.9 0.0
2020-Jul-08 Wed 0.26 0.28 0.26 0.27 775,477 209,378 89.7 89.7 ###
2020-Jul-07 Tue 0.26 ### 0.25 0.255 585,959 73,244 ### ### 0.0
2020-Jul-06 Mon 0.25 0.26 0.25 0.255 79.8 79.8 0.0
2020-Jul-03 Fri 0.26 ### 0.255 0.255 ### ### 0.0
2020-Jul-02 Thu 0.245 0.26 0.245 0.26 637,451 160,956 ### ### 0.0
2020-Jul-01 Wed ### 0.24 ### 0.24 ### ### 0.0
2020-Jun-30 Tue 0.225 0.23 0.225 0.225 299,850 ### ### ### ###
2020-Jun-29 Mon 0.23 0.23 0.22 0.225 ### ### ###
2020-Jun-26 Fri 0.24 0.245 0.23 0.23 ### ### ###
2020-Jun-25 Thu 0.24 0.25 0.24 0.245 88.2 88.2 0.0
2020-Jun-24 Wed 0.24 0.24 0.24 0.24 67.3 67.3 0.0
2020-Jun-23 Tue 0.245 0.25 0.24 0.24 506,079 123,989 28.2 28.2 0.0
2020-Jun-22 Mon ### 0.245 ### ### 227,847 ### 77.5 77.5 0.0
2020-Jun-19 Fri 0.22 ### 0.22 0.23 89.0 89.0 ###
2020-Jun-18 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2020-Jun-17 Wed 0.23 0.23 0.22 0.22 432,777 97,374 13.1 13.1 0.0
2020-Jun-16 Tue 0.22 0.22 0.22 0.22 169,280 37,241 ### ### 0.0
2020-Jun-15 Mon 0.22 0.22 0.22 0.22 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 17:24:55 thru 2025-05-21 17:24:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000