Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-19 07:13:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AU1) THE AGENCY GROUP AUSTRALIA LTD Daily Prices...

     Prev Section TOC    Company Info for AU1    Limits Next Section


Company Details for (AU1) THE AGENCY GROUP AUSTRALIA LTD

Listing Code AU1
Listing Name THE AGENCY GROUP AUSTRALIA LTD
GICS Sector Real Estate Management & Development
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for AU1 .. Friday 17th April 2026

AU1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AU1    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (AU1) THE AGENCY GROUP AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-17 Fri 0.025 0.025 0.025 0.025 93,179 2,329 65.5 65.5 ###
2026-Apr-16 Thu 0.025 0.025 0.025 0.025 131,821 ### 64.0 64.0 ###
2026-Apr-15 Wed 0.022 0.022 0.022 0.022 0 ###
2026-Apr-14 Tue 0.024 0.024 0.022 0.022 ### ### ###
2026-Apr-13 Mon 0.025 0.025 0.025 0.025 75.2 75.2 ###
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### 92,943 0 ### ### 0.0
2026-Apr-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2026-Apr-07 Tue 0.029 0.029 0.029 0.029 0 0.0
2026-Apr-02 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2026-Apr-01 Wed 0.028 0.028 0.028 0.028 0 ###
2026-Mar-31 Tue 0.028 0.028 0.028 0.028 0 ###
2026-Mar-30 Mon 0.027 0.028 0.027 0.028 89.8 89.8 ###
2026-Mar-27 Fri 0.027 0.027 0.027 0.027 0 ###
2026-Mar-26 Thu 0.027 0.027 0.027 0.027 0 ###
2026-Mar-25 Wed 0.027 0.027 0.027 0.027 0 ###
2026-Mar-24 Tue 0.027 0.027 0.027 0.027 0 ###
2026-Mar-23 Mon 0.027 0.027 0.027 0.027 ### ### ###
2026-Mar-20 Fri 0.027 0.027 0.027 0.027 0 ###
2026-Mar-19 Thu 0.027 0.027 0.027 0.027 ### ### ###
2026-Mar-18 Wed 0.028 0.028 0.028 0.028 150 4 ### ### ###
2026-Mar-17 Tue 0.028 0.028 0.028 0.028 0 ###
2026-Mar-16 Mon 0.028 0.028 0.028 0.028 0 ###
2026-Mar-13 Fri 0.028 0.028 0.028 0.028 0 ###
2026-Mar-12 Thu 0.028 0.028 0.028 0.028 0 ###
2026-Mar-11 Wed 0.028 0.028 0.028 0.028 0 ###
2026-Mar-10 Tue 0.028 0.028 0.028 0.028 50 1 ### ### ###
2026-Mar-09 Mon 0.028 0.028 0.028 0.028 ### ### ###
2026-Mar-06 Fri 0.028 0.028 0.028 0.028 64.6 64.6 ###
2026-Mar-05 Thu 0.027 0.027 0.027 0.027 0 ###
2026-Mar-04 Wed 0.028 0.028 0.027 0.027 ### ### ###
2026-Mar-03 Tue 0.027 0.027 0.026 0.026 22.2 22.2 ###
2026-Mar-02 Mon 0.026 0.026 0.026 0.026 0 ###
2026-Feb-27 Fri 0.026 0.026 0.026 0.026 0 ###
2026-Feb-26 Thu 0.028 0.028 0.026 0.026 4.7 4.7 ###
2026-Feb-25 Wed ### ### 0.029 ### 5.1 5.1 0.0
2026-Feb-24 Tue 0.026 ### 0.026 ### ### ### 0.0
2026-Feb-23 Mon 0.025 0.025 0.025 0.025 0 ###
2026-Feb-20 Fri 0.025 0.025 0.025 0.025 0 ###
2026-Feb-19 Thu 0.025 0.025 0.025 0.025 0 ###
2026-Feb-18 Wed 0.027 0.027 0.023 0.025 4.3 4.3 ###
2026-Feb-17 Tue 0.028 ### 0.028 0.029 90.7 90.7 0.0
2026-Feb-16 Mon 0.028 0.028 0.028 0.028 0 ###
2026-Feb-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
2026-Feb-12 Thu 0.029 0.029 0.029 0.029 17,275 ### 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue 0.026 ### 0.026 ### ### ### 0.0
2026-Feb-09 Mon 0.026 0.026 0.026 0.026 0 ###
2026-Feb-06 Fri 0.026 0.026 0.026 0.026 84.3 84.3 ###
2026-Feb-05 Thu 0.025 0.025 0.025 0.025 128,572 ### 76.4 76.4 ###
2026-Feb-04 Wed 0.025 0.025 0.025 0.025 71,428 1,785 ### ### ###
2026-Feb-03 Tue 0.024 0.026 0.024 0.026 ### ### ###
2026-Feb-02 Mon 0.026 0.026 0.026 0.026 ### ### ###
2026-Jan-30 Fri 0.026 0.026 0.026 0.026 0 ###
2026-Jan-29 Thu 0.026 0.026 0.026 0.026 ### ### ###
2026-Jan-28 Wed 0.026 0.026 0.026 0.026 39,079 ### 72.5 72.5 ###
2026-Jan-27 Tue 0.026 0.026 0.026 0.026 90,224 2,345 ### ### ###
2026-Jan-23 Fri 0.026 0.026 0.026 0.026 62.6 62.6 ###
2026-Jan-22 Thu 0.027 0.027 0.026 0.026 16.6 16.6 ###
2026-Jan-21 Wed 0.027 0.027 0.027 0.027 0 ###
2026-Jan-20 Tue 0.027 0.027 0.027 0.027 0 ###
2026-Jan-19 Mon 0.027 0.027 0.027 0.027 0 ###
2026-Jan-16 Fri 0.027 0.027 0.027 0.027 0 ###
2026-Jan-15 Thu 0.027 0.027 0.027 0.027 0 ###
2026-Jan-14 Wed 0.027 0.027 0.027 0.027 250,220 6,755 63.0 63.0 ###
2026-Jan-13 Tue 0.027 0.027 0.027 0.027 101,520 2,741 ### ### ###
2026-Jan-12 Mon ### ### ### ### 0 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 0 0.0
2026-Jan-07 Wed ### ### ### ### 85.3 85.3 0.0
2026-Jan-06 Tue 0.028 ### 0.028 ### 2,458,426 ### 98.7 98.7 0.0
2026-Jan-05 Mon 0.027 0.027 0.027 0.027 37,945 1,024 66.2 66.2 ###
2026-Jan-02 Fri 0.026 0.026 0.026 0.026 60.4 60.4 ###
2025-Dec-31 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Dec-30 Tue 0.026 0.026 0.026 0.026 249,627 ### 63.5 63.5 ###
2025-Dec-29 Mon 0.026 0.026 0.026 0.026 ### ### ###
2025-Dec-24 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Dec-23 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Dec-22 Mon 0.026 0.026 0.026 0.026 450,224 ### ### ### ###
2025-Dec-19 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Dec-18 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Dec-17 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Dec-16 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Dec-15 Mon 0.025 0.025 0.025 0.025 72.0 72.0 ###
2025-Dec-12 Fri 0.025 0.025 0.025 0.025 64.4 64.4 ###
2025-Dec-11 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Dec-10 Wed 0.023 0.023 0.023 0.023 2,540 58 ### ### ###
2025-Dec-09 Tue 0.024 0.024 0.023 0.023 76,287 ### 12.4 12.4 ###
2025-Dec-08 Mon 0.024 0.028 0.024 0.025 ### ### ###
2025-Dec-05 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Dec-04 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Dec-03 Wed 0.024 0.024 0.024 0.024 65.8 65.8 ###
2025-Dec-02 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Dec-01 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Nov-28 Fri 0.024 0.024 0.024 0.024 3 0 ### ### ###
2025-Nov-27 Thu 0.023 0.024 0.023 0.024 ### ### ###
2025-Nov-26 Wed 0.024 0.024 0.024 0.024 ### ### ###
2025-Nov-25 Tue 0.027 0.027 0.027 0.027 47,574 1,284 ### ### ###
2025-Nov-24 Mon 0.025 0.025 0.025 0.025 1,552,426 ### ### ### ###
2025-Nov-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-14 Fri 0.026 ### 0.026 0.029 98.1 98.1 0.0
2025-Nov-13 Thu 0.028 0.028 0.028 0.028 72.8 72.8 ###
2025-Nov-12 Wed 0.026 0.027 0.026 0.027 ### ### ###
2025-Nov-11 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Nov-10 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Nov-07 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Nov-06 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Nov-05 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Nov-04 Tue 0.025 0.026 0.025 0.026 ### ### ###
2025-Nov-03 Mon 0.025 0.025 0.025 0.025 1,016,945 25,423 ### ### ###
2025-Oct-31 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Oct-30 Thu 0.022 0.022 0.021 0.021 1,019,224 ### 13.1 13.1 ###
2025-Oct-29 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Oct-28 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Oct-27 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Oct-24 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Oct-23 Thu 0.022 0.022 0.022 0.022 100,749 ### ### ### ###
2025-Oct-22 Wed 0.023 0.023 0.023 0.023 56,873 ### ### ### ###
2025-Oct-21 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Oct-20 Mon 0.023 0.023 0.023 0.023 128,426 2,953 ### ### ###
2025-Oct-17 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Oct-16 Thu 0.023 0.023 0.023 0.023 60.3 60.3 ###
2025-Oct-15 Wed 0.024 0.025 0.024 0.025 85.4 85.4 ###
2025-Oct-14 Tue 0.023 0.025 0.023 0.025 490,287 ### 93.7 93.7 ###
2025-Oct-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu 0.024 0.024 0.022 0.022 53,457 1,229 3.8 3.8 ###
2025-Oct-08 Wed 0.023 0.024 0.023 0.024 90.6 90.6 ###
2025-Oct-07 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Oct-06 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Oct-03 Fri 0.021 0.021 0.021 0.021 58.2 58.2 ###
2025-Oct-02 Thu 0.021 0.021 0.021 0.021 57.1 57.1 ###
2025-Oct-01 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Sep-30 Tue 0.021 0.021 ### 0.021 ### ### ###
2025-Sep-29 Mon 0.024 0.024 0.021 0.021 ### ### ###
2025-Sep-26 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Sep-25 Thu 0.025 0.025 0.024 0.024 11.4 11.4 ###
2025-Sep-24 Wed 0.021 0.025 0.021 0.025 30,244 ### ### ### ###
2025-Sep-23 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Sep-22 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Sep-19 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Sep-18 Thu 0.024 0.025 0.021 0.025 388,280 ### 88.7 88.7 ###
2025-Sep-17 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Sep-16 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Sep-15 Mon 0.024 0.025 0.022 0.022 ### ### ###
2025-Sep-12 Fri 0.025 0.025 0.025 0.025 61.2 61.2 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 07:13:07 thru 2026-04-19 07:13:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000