Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-21 03:47:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUR) AURIS MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUR    Limits Next Section


Company Details for (AUR) AURIS MINERALS LIMITED

Listing Code AUR
Listing Name AURIS MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for AUR .. Wednesday 18th February 2026

AUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 67,247,921 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (AUR) AURIS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed ### ### ### ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 126,185 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 93.9 93.9 0.0
2026-Feb-13 Fri ### ### ### ### 0.8 0.8 0.0
2026-Feb-12 Thu ### ### ### ### 532,983 0 ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 24.6 24.6 0.0
2026-Feb-10 Tue ### ### ### ### 59,528 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 375,643 0 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 1,036,150 0 ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 47,241 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 747,422 0 ### ### 0.0
2026-Jan-30 Fri 0.041 ### ### ### ### ### 0.0
2026-Jan-29 Thu 0.044 0.044 ### 0.041 1,013,756 ### 10.9 10.9 0.0
2026-Jan-28 Wed 0.042 0.0445 0.042 0.044 1,547,522 ### 92.1 92.1 ###
2026-Jan-27 Tue 0.043 0.043 0.041 0.041 16.0 16.0 0.0
2026-Jan-23 Fri 0.043 0.043 ### 0.041 ### ### 0.0
2026-Jan-22 Thu 0.043 0.044 ### 0.042 994,986 21,889 ### ### ###
2026-Jan-21 Wed 0.045 0.045 0.043 0.044 18.9 18.9 ###
2026-Jan-20 Tue 0.045 0.045 0.043 0.045 ### ### ###
2026-Jan-19 Mon 0.042 0.045 0.041 0.045 ### ### ###
2026-Jan-16 Fri 0.041 0.042 ### 0.041 1,075,556 22,586 ### ### 0.0
2026-Jan-15 Thu ### 0.041 ### 0.041 3,273,443 ### 97.0 97.0 0.0
2026-Jan-14 Wed ### 0.046 ### ### 8,168,858 187,883 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 94.5 94.5 0.0
2026-Jan-12 Mon ### 0.0375 ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 1,759,028 0 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 2,731,883 0 5.9 5.9 0.0
2026-Jan-07 Wed ### ### ### ### 91.4 91.4 0.0
2026-Jan-06 Tue ### ### ### ### 6.6 6.6 0.0
2026-Jan-05 Mon 0.027 ### 0.026 ### ### ### 0.0
2026-Jan-02 Fri 0.025 0.027 0.024 0.026 701,842 ### 87.7 87.7 ###
2025-Dec-31 Wed 0.024 0.025 0.024 0.024 ### ### ###
2025-Dec-30 Tue 0.024 0.025 0.023 0.024 478,680 11,488 63.5 63.5 ###
2025-Dec-29 Mon 0.026 0.026 0.024 0.025 644,852 16,121 ### ### ###
2025-Dec-24 Wed 0.025 0.025 0.024 0.024 ### ### ###
2025-Dec-23 Tue 0.026 0.026 0.025 0.025 476,827 12,159 ### ### ###
2025-Dec-22 Mon 0.024 0.027 0.024 0.026 ### ### ###
2025-Dec-19 Fri 0.024 0.024 0.024 0.024 60.3 60.3 ###
2025-Dec-18 Thu 0.025 0.025 0.024 0.024 690,275 ### ### ### ###
2025-Dec-17 Wed 0.025 ### 0.025 0.025 61.1 61.1 ###
2025-Dec-16 Tue 0.024 0.024 0.024 0.024 31,250 750 ### ### ###
2025-Dec-15 Mon 0.023 0.023 0.021 0.023 774,753 17,044 72.0 72.0 ###
2025-Dec-12 Fri 0.024 0.024 0.023 0.023 9.3 9.3 ###
2025-Dec-11 Thu 0.025 0.025 0.024 0.024 248,583 ### ### ### ###
2025-Dec-10 Wed 0.027 0.027 0.024 0.024 ### ### ###
2025-Dec-09 Tue 0.021 0.028 0.021 0.028 99.9 99.9 ###
2025-Dec-08 Mon ### 0.021 ### 0.021 ### ### ###
2025-Dec-05 Fri 0.023 0.023 ### ### 1,581,283 18,184 ### ### 0.0
2025-Dec-04 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Dec-03 Wed ### 0.022 ### 0.022 395,246 4,347 ### ### ###
2025-Dec-02 Tue 0.0225 0.0225 0.0225 0.0225 956 21 69.2 69.2 ###
2025-Dec-01 Mon 0.023 0.023 0.023 0.023 330,252 ### 77.8 77.8 ###
2025-Nov-28 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Nov-27 Thu 0.025 0.025 0.021 0.023 ### ### ###
2025-Nov-26 Wed ### 0.024 ### 0.024 1,531,540 18,378 ### ### ###
2025-Nov-25 Tue ### ### ### ### 98.4 98.4 0.0
2025-Nov-24 Mon ### ### ### ### 1,351,925 0 ### ### 0.0
2025-Nov-21 Fri 0.021 0.021 0.021 0.021 78.1 78.1 ###
2025-Nov-20 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Nov-19 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Nov-18 Tue 0.021 0.021 0.021 0.021 86.8 86.8 ###
2025-Nov-17 Mon 0.021 0.021 0.021 0.021 60.3 60.3 ###
2025-Nov-14 Fri 0.021 0.023 0.021 0.022 85,327 1,877 92.0 92.0 ###
2025-Nov-13 Thu 0.025 0.025 0.021 0.021 0.5 0.5 ###
2025-Nov-12 Wed 0.028 0.028 0.023 0.024 1,367,846 34,880 ### ### ###
2025-Nov-11 Tue 0.025 0.028 0.024 0.027 ### ### ###
2025-Nov-10 Mon 0.023 0.024 0.023 0.024 ### ### ###
2025-Nov-07 Fri 0.025 0.025 0.024 0.024 192,488 ### 16.7 16.7 ###
2025-Nov-06 Thu 0.023 0.026 0.021 0.024 2,119,689 ### ### ### ###
2025-Nov-05 Wed 0.029 ### 0.022 0.023 3,041,456 33,456 ### ### ###
2025-Nov-04 Tue ### ### 0.028 0.029 ### ### 0.0
2025-Nov-03 Mon 0.025 ### 0.024 0.027 96.6 96.6 ###
2025-Oct-31 Fri 0.029 0.041 ### ### 12,018,353 246,376 ### ### 0.0
2025-Oct-30 Thu 0.021 ### 0.021 0.027 ### ### ###
2025-Oct-29 Wed 0.021 0.021 ### ### 8.6 8.6 0.0
2025-Oct-28 Tue ### 0.021 ### 0.021 3,689,422 ### 96.6 96.6 ###
2025-Oct-27 Mon ### ### ### ### 2,100,288 0 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 4,907,148 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 1,062,373 0 14.5 14.5 0.0
2025-Oct-21 Tue ### ### ### ### 7,397,783 0 ### ### 0.0
2025-Oct-20 Mon ### 0.021 ### ### 99.9 99.9 0.0
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 67,247,921 0 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 542,659 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 69,773 0 0.5 0.5 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 1,878,481 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 260,726 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### ### ### 0 0.0
2025-Sep-19 Fri ### ### ### ### 0.4 0.4 0.0
2025-Sep-18 Thu ### ### ### ### 3,461,674 0 97.6 97.6 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 767,846 0 98.5 98.5 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 84,576 0 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 142,857 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 140,727 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 3,591,574 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 12,050 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 0.2 0.2 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 98.5 98.5 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 1,543,282 0 99.8 99.8 0.0
2025-Aug-19 Tue ### ### ### ### 95.9 95.9 0.0
2025-Aug-18 Mon ### ### ### ### 0 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 98.9 98.9 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 6,730,028 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 15:47:49 thru 2026-02-21 15:47:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000