(AVA) AVA RISK GROUP LIMITED Daily Prices Page 102...


Prev Section TOC    Company Info for AVA    Limits Next Section


Company Details for (AVA) AVA RISK GROUP LIMITED

Listing Code AVA
Listing Name AVA RISK GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name AVIVA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVA9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AVA .. Friday 14th June 2024

AVA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 19,183,351 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>


End of day Prices (full format),

38 Days for (AVA) AVA RISK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2005-Jan-06 Thu 0.043 0.043 0.042 0.042 ### ### ###
2005-Jan-05 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Jan-04 Tue 0.044 0.044 0.043 0.043 12.3 12.3 ###
2004-Dec-31 Fri 0.043 0.043 0.043 0.043 0 ###
2004-Dec-30 Thu 0.043 0.043 0.043 0.043 67.9 67.9 ###
2004-Dec-29 Wed 0.047 0.047 0.047 0.047 0 ###
2004-Dec-24 Fri 0.047 0.047 0.047 0.047 0 ###
2004-Dec-23 Thu 0.044 0.047 0.044 0.047 ### ### ###
2004-Dec-22 Wed 0.045 0.045 0.045 0.045 ### ### ###
2004-Dec-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2004-Dec-20 Mon 0.043 0.043 0.043 0.043 72.0 72.0 ###
2004-Dec-17 Fri 0.043 0.043 0.043 0.043 65.2 65.2 ###
2004-Dec-16 Thu 0.045 0.045 0.042 0.042 ### ### ###
2004-Dec-15 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Dec-14 Tue 0.046 0.046 0.045 0.045 17.2 17.2 ###
2004-Dec-13 Mon 0.046 0.046 0.046 0.046 76.7 76.7 ###
2004-Dec-10 Fri 0.045 0.046 0.045 0.046 ### ### ###
2004-Dec-09 Thu 0.049 0.049 0.045 0.049 74.1 74.1 ###
2004-Dec-08 Wed 0.049 0.049 0.049 0.049 57,746 2,829 ### ### ###
2004-Dec-07 Tue 0.052 0.052 0.049 0.049 ### ### ###
2004-Dec-06 Mon 0.054 0.054 0.052 0.052 ### ### ###
2004-Dec-03 Fri 0.054 0.054 0.052 0.052 ### ### ###
2004-Dec-02 Thu 0.052 0.055 0.052 0.052 ### ### ###
2004-Dec-01 Wed 0.057 0.058 0.055 0.056 24.9 24.9 ###
2004-Nov-30 Tue 0.058 0.058 0.051 0.054 1,709,125 93,147 3.1 3.1 ###
2004-Nov-29 Mon 0.053 0.058 0.053 0.058 2,098,779 116,482 98.0 98.0 0.0
2004-Nov-26 Fri 0.053 0.055 0.052 0.052 ### ### ###
2004-Nov-25 Thu 0.052 0.053 ### 0.051 ### ### ###
2004-Nov-24 Wed 0.049 ### 0.048 ### 83.8 83.8 0.0
2004-Nov-23 Tue ### ### 0.048 0.048 ### ### ###
2004-Nov-22 Mon 0.053 0.053 ### ### ### ### 0.0
2004-Nov-19 Fri 0.055 0.055 0.049 0.052 ### ### ###
2004-Nov-18 Thu 0.052 0.056 0.052 0.055 1,608,259 86,845 93.5 93.5 ###
2004-Nov-17 Wed 0.047 0.056 0.047 0.051 96.7 96.7 ###
2004-Nov-16 Tue 0.049 ### 0.047 ### 88.3 88.3 0.0
2004-Nov-15 Mon ### ### 0.046 0.049 16.2 16.2 ###
2004-Nov-12 Fri 0.043 ### 0.043 ### ### ### 0.0
2004-Nov-11 Thu 0.045 0.045 0.044 0.044 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>

Server processing from 2024-06-16 06:15:52 thru 2024-06-16 06:15:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000