Various chartings for (AVA) AVA RISK GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVA
|
Weekly    Format Enhanced Daily Prices for AVA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.144 |
2022-May-13 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 114,448
| ###
| ###
| 52.6
| 1.6 |
2022-May-12 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| 1.5 |
2022-May-11 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 128,582
| ###
| -2.2
| 18.6
| 1.5 |
2022-May-10 Tue
| 0.23
| 0.23
| ###
| 0.21
| 661,827
| 143,947
| ###
| 10.5
| 1.5 |
2022-May-09 Mon
| 0.23
| 0.23
| ###
| 0.21
| 661,827
| 143,947
| ###
| 10.5
| 1.5 |
2022-May-06 Fri
| 0.22
| ###
| 0.22
| 0.23
| ###
| ###
| 4.5
| ###
| 1.6 |
2022-May-05 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 499,542
| 116,143
| -6.3
| ###
| 1.6 |
2022-May-04 Wed
| ###
| ###
| 0.22
| 0.22
| 401,645
| 91,374
| -6.4
| 15.9
| 1.5 |
2022-May-03 Tue
| 0.24
| 0.245
| ###
| ###
| 100,747
| 24,179
| -2.1
| ###
| ### |
2022-May-02 Mon
| 0.245
| 0.25
| ###
| ###
| 182,388
| 44,229
| -4.1
| 20.2
| ### |
2022-Apr-29 Fri
| ###
| 0.26
| 0.225
| 0.25
| 434,948
| 105,474
| 6.4
| ###
| ### |
2022-Apr-28 Thu
| 0.245
| 0.245
| 0.225
| 0.225
| ###
| 221,479
| ###
| ###
| 1.6 |
2022-Apr-27 Wed
| 0.26
| ###
| 0.225
| 0.245
| 140,789
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.26
| ###
| 0.26
| ###
| 234,156
| ###
| 1.9
| 90.1
| ### |
2022-Apr-22 Fri
| 0.26
| 0.27
| 0.255
| ###
| 70,582
| 18,527
| 1.9
| 85.1
| ### |
2022-Apr-21 Thu
| 0.26
| 0.2625
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| 1.8 |
2022-Apr-20 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 230,342
| 61,040
| ###
| ###
| 1.8 |
2022-Apr-19 Tue
| 0.27
| 0.275
| ###
| ###
| ###
| 83,826
| -1.9
| 23.9
| ### |
2022-Apr-14 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| 20,329
| ###
| 63.5
| 1.9 |
2022-Apr-13 Wed
| ###
| 0.27
| ###
| 0.27
| ###
| ###
| 1.9
| ###
| 1.9 |
2022-Apr-12 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 394,447
| 104,528
| ###
| 18.1
| 1.8 |
2022-Apr-11 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| ###
| 78,723
| ###
| ###
| 1.9 |
2022-Apr-08 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| ###
| ###
| ###
| 11.7
| ### |
2022-Apr-07 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| ###
| 35,879
| ###
| ###
| 1.9 |
2022-Apr-06 Wed
| 0.285
| 0.2875
| 0.28
| 0.28
| 34,189
| ###
| -1.8
| 27.0
| 1.9 |
2022-Apr-05 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| 36,142
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| ###
| 59,349
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 110,447
| 31,753
| -1.7
| ###
| ### |
2022-Mar-31 Thu
| 0.285
| ###
| 0.285
| 0.285
| 209,455
| 60,741
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 48,527
| ###
| -1.8
| 21.6
| 1.9 |
2022-Mar-28 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| ###
| 32,721
| ###
| ###
| 1.9 |
2022-Mar-25 Fri
| 0.28
| ###
| 0.28
| 0.285
| ###
| ###
| 1.8
| 81.3
| ### |
2022-Mar-24 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| 13,485
| -1.8
| ###
| 1.9 |
2022-Mar-23 Wed
| 0.285
| ###
| 0.2725
| 0.29
| 426,972
| 121,153
| 1.8
| ###
| ### |
2022-Mar-22 Tue
| 0.27
| 0.285
| 0.27
| 0.28
| ###
| 119,647
| ###
| 89.6
| 1.9 |
2022-Mar-21 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 100,642
| 27,676
| -3.6
| ###
| 1.9 |
2022-Mar-18 Fri
| 0.27
| 0.275
| ###
| 0.275
| 296,956
| 80,178
| 1.9
| 77.6
| ### |
2022-Mar-17 Thu
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2022-Mar-16 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| 91.2
| 1.9 |
2022-Mar-15 Tue
| ###
| 0.27
| 0.26
| 0.26
| ###
| 89,675
| -1.9
| 32.0
| 1.8 |
2022-Mar-14 Mon
| 0.28
| 0.28
| ###
| ###
| ###
| 57,557
| -5.4
| 7.9
| ### |
2022-Mar-11 Fri
| 0.27
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| ###
| 1.9 |
2022-Mar-10 Thu
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 0.275
| ###
| 0.275
| 624,328
| ###
| 3.8
| ###
| ### |
2022-Mar-08 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 323,851
| 85,820
| ###
| 19.3
| 1.8 |
2022-Mar-07 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| 158,474
| 3.8
| 92.3
| 1.9 |
2022-Mar-04 Fri
| ###
| 0.27
| ###
| 0.2675
| ###
| 30,824
| 0.9
| ###
| 1.9 |
2022-Mar-03 Thu
| 0.27
| 0.275
| 0.2625
| ###
| 365,280
| ###
| -1.9
| ###
| ### |
2022-Mar-02 Wed
| ###
| 0.27
| 0.26
| 0.26
| 469,520
| 124,422
| -1.9
| 23.6
| 1.8 |
2022-Mar-01 Tue
| 0.28
| 0.28
| 0.2625
| ###
| ###
| ###
| -5.4
| 6.0
| ### |
2022-Feb-28 Mon
| 0.285
| 0.285
| ###
| ###
| 723,243
| ###
| ###
| 6.8
| ### |
2022-Feb-25 Fri
| 0.275
| ###
| 0.27
| 0.285
| ###
| 823,227
| ###
| 82.6
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 603,746
| ###
| -5.1
| ###
| ### |
2022-Feb-23 Wed
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7 |
2022-Feb-22 Tue
| 0.41
| 0.42
| 0.385
| ###
| ###
| 688,677
| -3.7
| 33.1
| ### |
2022-Feb-21 Mon
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| 2.8 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 54,320
| 21,320
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 91,921
| 35,849
| ###
| 72.4
| 2.7 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 80,152
| ###
| ###
| 2.7 |
2022-Feb-15 Tue
| 0.4
| 0.4
| ###
| ###
| 87,678
| ###
| ###
| 27.9
| 2.7 |
2022-Feb-14 Mon
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 47,425
| ###
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| 0.4
| 0.4
| ###
| ###
| 124,223
| 49,378
| -1.3
| 28.0
| ### |
2022-Feb-09 Wed
| 0.4
| ###
| ###
| 0.4
| 105,651
| ###
| ###
| ###
| 2.8 |
2022-Feb-08 Tue
| ###
| ###
| 0.4
| 0.4
| 861,045
| 346,570
| ###
| 25.7
| 2.8 |
2022-Feb-07 Mon
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -1.2
| ###
| 2.8 |
2022-Feb-04 Fri
| ###
| 0.41
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8 |
2022-Feb-03 Thu
| 0.4
| ###
| 0.4
| ###
| 79,555
| 32,020
| 1.3
| ###
| 2.8 |
2022-Feb-02 Wed
| ###
| 0.4075
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 2.8 |
2022-Feb-01 Tue
| ###
| 0.41
| ###
| ###
| 93,185
| 37,972
| ###
| ###
| 2.8 |
2022-Jan-31 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 77,771
| ###
| ###
| 19.2
| 2.8 |
2022-Jan-28 Fri
| 0.4
| ###
| 0.4
| 0.41
| 144,726
| 58,975
| ###
| 72.9
| 2.8 |
2022-Jan-27 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 2.8 |
2022-Jan-25 Tue
| 0.4
| 0.42
| 0.4
| 0.42
| ###
| 193,157
| ###
| 97.6
| ### |
2022-Jan-24 Mon
| ###
| 0.42
| 0.4
| ###
| ###
| ###
| ###
| 75.7
| 2.8 |
2022-Jan-21 Fri
| ###
| 0.425
| ###
| ###
| 489,327
| 203,070
| ###
| ###
| 2.8 |
2022-Jan-20 Thu
| 0.43
| ###
| ###
| ###
| 241,323
| ###
| -3.5
| ###
| ### |
2022-Jan-19 Wed
| ###
| 0.445
| 0.43
| 0.43
| ###
| ###
| -1.1
| ###
| ### |
2022-Jan-18 Tue
| ###
| 0.44
| 0.41
| ###
| ###
| 116,921
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.41
| 0.41
| ###
| ###
| 101,357
| ###
| -1.2
| ###
| 2.8 |
2022-Jan-14 Fri
| ###
| 0.42
| 0.41
| ###
| 74,824
| 31,051
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| 0.4
| ###
| 61,071
| 24,886
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.41
| ###
| ###
| ###
| 55,487
| 22,749
| -1.2
| ###
| 2.8 |
2022-Jan-11 Tue
| 0.4
| 0.42
| 0.4
| ###
| 109,050
| ###
| 3.8
| ###
| ### |
2022-Jan-10 Mon
| ###
| 0.41
| 0.4
| 0.4
| 100,078
| ###
| ###
| 28.2
| 2.8 |
2022-Jan-07 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 43,559
| 17,641
| ###
| ###
| 2.8 |
2022-Jan-06 Thu
| ###
| ###
| 0.4
| 0.4
| ###
| 18,754
| ###
| 46.8
| 2.8 |
2022-Jan-05 Wed
| ###
| 0.41
| ###
| ###
| 53,151
| 21,659
| ###
| 70.5
| 2.8 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.8
| 2.8 |
2021-Dec-31 Fri
| ###
| 0.41
| 0.4
| ###
| ###
| ###
| ###
| ###
| 2.8 |
2021-Dec-30 Thu
| ###
| ###
| 0.4
| 0.4
| ###
| 8,658
| ###
| ###
| 2.8 |
2021-Dec-29 Wed
| 0.4
| ###
| 0.4
| 0.4
| 38,728
| 15,588
| ###
| ###
| 2.8 |
2021-Dec-24 Fri
| 0.4
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| 62.4
| 2.8 |
2021-Dec-23 Thu
| 0.4
| 0.41
| ###
| 0.4
| 239,855
| 95,942
| ###
| 63.1
| 2.8 |
2021-Dec-22 Wed
| 0.375
| 0.4
| 0.375
| 0.4
| 251,477
| 97,447
| ###
| ###
| 2.8 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 153,387
| 57,520
| ###
| 16.9
| ### |
2021-Dec-20 Mon
| 0.385
| ###
| ###
| ###
| 128,947
| 49,644
| ###
| ###
| 2.6 |
2021-Dec-17 Fri
| ###
| ###
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| 35,144
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| 33,547
| ###
| ###
| 2.8 |
2021-Dec-14 Tue
| 0.4
| 0.4
| ###
| 0.4
| 98,270
| ###
| ###
| 68.5
| 2.8 |
2021-Dec-13 Mon
| 0.4
| ###
| 0.4
| 0.4
| 53,674
| ###
| ###
| ###
| 2.8 |
2021-Dec-10 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 35,053
| ###
| ###
| 84.8
| 2.8 |
2021-Dec-09 Thu
| 0.4
| 0.41
| 0.4
| 0.4
| 107,857
| 43,682
| ###
| 69.3
| 2.8 |
2021-Dec-08 Wed
| ###
| 0.41
| 0.4
| ###
| ###
| 14,987
| ###
| 60.0
| 2.8 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 420,976
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| 0.4
| ###
| ###
| 131,054
| ###
| ###
| 29.4
| 2.6 |
2021-Dec-03 Fri
| 0.4
| 0.4
| ###
| 0.4
| ###
| 157,221
| ###
| ###
| 2.8 |
2021-Dec-02 Thu
| 0.41
| ###
| ###
| ###
| 226,029
| 92,671
| -1.2
| ###
| 2.8 |
2021-Dec-01 Wed
| 0.41
| ###
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| 2.8 |
2021-Nov-30 Tue
| ###
| 0.425
| 0.41
| 0.41
| 175,857
| 73,420
| ###
| ###
| 2.8 |
2021-Nov-29 Mon
| 0.42
| 0.42
| 0.41
| 0.42
| 508,927
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.42
| 0.4225
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.42
| 0.425
| 0.42
| 0.42
| ###
| 55,174
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 297,657
| ###
| -2.3
| 25.1
| ### |
2021-Nov-23 Tue
| 0.425
| ###
| 0.425
| ###
| 145,783
| 62,686
| 2.4
| ###
| ### |
2021-Nov-22 Mon
| 0.425
| 0.44
| 0.425
| 0.425
| ###
| 88,820
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.43
| 0.43
| 0.425
| 0.425
| ###
| 235,944
| ###
| 33.2
| ### |
2021-Nov-18 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 457,445
| 198,988
| -2.3
| 20.6
| ### |
|
Enhanced    Basic Format Daily Prices for AVA    Bottom  |
Basic Prices for AVA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 23:16:50 thru 2022-05-18 23:16:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|