eg: Prices for BHP
Currently Sun 21-Nov-28 04:39:53 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AVA) AVA RISK GROUP LIMITED home page...
TOC Company Info for AVA Fundamental 
| Listing Code | AVA |
| Listing Name | AVA RISK GROUP LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| Company Listing | ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021 |
| ISIN Name | AVIVA CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVA9 |
Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for AVA .. Friday 26th November 2021
AVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
Company Fundamental Data News More Historic Detail for Company AVA
| DATE | ### | ### | ### | 2021-07-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.455 | ### | 0.475 | 0.42 | 0.4 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 8.29 | 8.57 | 8.28 | ### | 6.8 |
| Earnings/Share (EPS) | 0.056 | 0.056 | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 |
| Year Low | ### | ### | ### | 0.175 | 0.145 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 |
| 52Week Low | ### | ### | ### | 0.175 | 0.145 |
Fundamental News for AVA Options Score Company AVA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-11-10 | 2021-11-10 18:39 GMT, Price Closed at $0.455 | 1 |
| Price range $0.008 -> $1.1, for Dates 2001-Jun-14 Thu -> 2021-Nov-10 Wed |
||||
| 2 | < an > | 2018-05-15 | 2019-06-10 14:28 GMT, Name change Change of Company Code (FFT ) > (AVA ) | 0 |
| Old Code(FFT) Future Fibre Technologies Limited... AVA Risk Group Limited |
||||
| 3 | < an | 2014-04-16 | 2019-06-10 14:25 GMT, Name change Change of Company Code (AVA ) > (DSX ) | 0 |
| Aviva Corporation Limited... New Code (DSX) Decimal Software Limited |
||||
News Options owned by AVA Warrants No OPTIONS for company (AVA) AVA RISK GROUP LIMITED.
Options Warrants owned by AVA Charting No Warrants for company (AVA) AVA RISK GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AVA) AVA RISK GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AVA, compared with All Ords (ASX)
- Max chart for AVA (float)
- BigCharts for AVA (BigCharts)
- Google stats for AVA (Google)
- Max chart for AVA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AVA (Yahoo)
- Financial Highlights for AVA (Reuters)
- Company Announcements, Last 6 months for AVA (ASX)
- Upcoming Company Events for AVA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 19,183,351 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AVA
Weekly Format Enhanced Daily Prices for AVA Basic
last 120 Days for (AVA) AVA RISK GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0562021-Nov-26 Fri 0.42 0.4225 0.42 0.42 ### ### ### ### 7.5 2021-Nov-25 Thu 0.42 0.425 0.42 0.42 ### 55,174 ### ### 7.5 2021-Nov-24 Wed 0.43 0.43 0.42 0.42 297,657 ### -2.3 25.1 7.5 2021-Nov-23 Tue 0.425 ### 0.425 ### 145,783 62,686 2.4 ### 7.8 2021-Nov-22 Mon 0.425 0.44 0.425 0.425 ### 88,820 ### ### ### 2021-Nov-19 Fri 0.43 0.43 0.425 0.425 ### 235,944 ### 33.2 ### 2021-Nov-18 Thu 0.44 0.44 0.43 0.43 457,445 198,988 -2.3 20.6 7.7 2021-Nov-17 Wed 0.455 0.455 0.44 0.44 314,446 ### ### ### 7.9 2021-Nov-16 Tue 0.45 0.455 0.4475 0.455 423,853 ### ### ### 8.1 2021-Nov-15 Mon 0.46 0.46 0.45 0.46 ### 141,746 ### 65.1 8.2 2021-Nov-12 Fri 0.45 0.46 0.45 0.46 397,853 181,023 2.2 80.7 8.2 2021-Nov-11 Thu 0.455 0.46 0.45 0.45 ### ### ### 30.6 8.0 2021-Nov-10 Wed 0.46 0.46 0.45 0.455 98,645 44,883 -1.1 ### 8.1 2021-Nov-09 Tue 0.455 0.46 0.455 0.46 137,955 ### ### ### 8.2 2021-Nov-08 Mon 0.45 0.455 0.44 0.445 ### ### ### 37.4 ### 2021-Nov-05 Fri 0.45 0.455 0.44 0.44 498,556 ### -2.2 ### 7.9 2021-Nov-04 Thu 0.45 0.45 0.44 0.45 ### ### ### ### 8.0 2021-Nov-03 Wed 0.44 0.455 0.44 0.45 ### ### 2.3 ### 8.0 2021-Nov-02 Tue 0.44 0.4425 0.44 0.44 112,246 49,528 ### 74.1 7.9 2021-Nov-01 Mon 0.45 0.45 0.44 0.44 746,381 ### -2.2 ### 7.9 2021-Oct-29 Fri 0.46 0.46 0.45 0.45 601,343 ### -2.2 25.9 8.0 2021-Oct-28 Thu ### 0.47 0.41 0.455 ### 1,664,829 -2.2 ### 8.1 2021-Oct-27 Wed 0.475 0.5 0.475 0.5 1,453,787 708,721 ### ### 8.9 2021-Oct-26 Tue 0.46 0.47 0.4575 0.47 1,115,275 ### 2.2 ### 8.4 2021-Oct-25 Mon 0.46 0.46 0.445 0.45 ### 272,228 -2.2 22.3 8.0 2021-Oct-22 Fri 0.47 0.47 0.46 0.46 ### ### -2.1 ### 8.2 2021-Oct-21 Thu 0.47 0.4725 0.46 0.47 344,772 160,749 ### ### 8.4 2021-Oct-20 Wed 0.47 0.4725 ### ### ### 363,029 ### 30.8 ### 2021-Oct-19 Tue 0.47 0.4725 0.4675 0.47 ### ### ### 64.5 8.4 2021-Oct-18 Mon 0.47 0.475 ### 0.47 ### ### ### 68.6 8.4 2021-Oct-15 Fri ### 0.47 ### 0.47 125,525 58,682 1.1 ### 8.4 2021-Oct-14 Thu ### 0.47 ### ### 160,151 74,870 ### 60.8 ### 2021-Oct-13 Wed 0.47 0.475 ### ### ### 124,155 ### 26.0 ### 2021-Oct-12 Tue 0.475 0.475 0.47 0.47 ### ### -1.1 35.5 8.4 2021-Oct-11 Mon 0.475 0.48 ### ### 511,029 ### ### 22.0 ### 2021-Oct-08 Fri 0.48 0.48 0.47 0.47 ### ### -2.1 17.7 8.4 2021-Oct-07 Thu 0.48 0.48 0.475 0.475 648,329 309,577 -1.0 ### 8.5 2021-Oct-06 Wed 0.485 0.4875 0.48 0.48 593,475 ### ### 35.3 ### 2021-Oct-05 Tue ### ### 0.48 0.48 279,451 ### ### 21.8 ### 2021-Oct-04 Mon 0.49 ### 0.49 ### ### ### 1.0 79.9 ### 2021-Oct-01 Fri 0.48 ### 0.48 0.48 ### 120,380 ### 71.7 ### 2021-Sep-30 Thu 0.47 0.485 0.47 0.48 318,577 152,120 2.1 79.2 ### 2021-Sep-29 Wed 0.48 0.48 ### ### 307,752 ### -3.1 ### ### 2021-Sep-28 Tue 0.49 ### 0.475 0.48 376,174 182,444 -2.0 ### ### 2021-Sep-27 Mon 0.46 ### 0.46 0.485 ### ### ### ### ### 2021-Sep-24 Fri ### 0.47 0.46 0.46 ### ### -1.1 ### 8.2 2021-Sep-23 Thu 0.47 0.475 0.46 0.475 ### ### ### 66.9 8.5 2021-Sep-22 Wed 0.47 0.47 0.455 0.47 421,150 194,781 ### ### 8.4 2021-Sep-21 Tue 0.46 0.47 0.45 ### ### ### 1.1 ### ### 2021-Sep-20 Mon 0.48 0.48 0.455 0.46 ### ### ### 28.9 8.2 2021-Sep-17 Fri 0.48 0.48 0.47 0.475 ### ### -1.0 ### 8.5 2021-Sep-16 Thu 0.48 0.48 0.47 0.47 ### 131,321 -2.1 ### 8.4 2021-Sep-15 Wed 0.48 0.485 ### ### ### 345,328 -3.1 ### ### 2021-Sep-14 Tue 0.485 0.485 0.47 0.475 362,673 173,176 ### ### 8.5 2021-Sep-13 Mon ### 0.485 0.46 0.47 ### 258,770 1.1 ### 8.4 2021-Sep-10 Fri ### 0.475 0.46 0.46 ### ### -1.1 ### 8.2 2021-Sep-09 Thu 0.48 0.49 0.47 0.47 ### 213,053 -2.1 ### 8.4 2021-Sep-08 Wed 0.49 0.49 0.47 0.475 860,826 ### ### ### 8.5 2021-Sep-07 Tue 0.5 0.51 0.48 ### ### 310,324 ### 32.8 ### 2021-Sep-06 Mon 0.525 0.525 0.5 0.5 ### ### ### ### 8.9 2021-Sep-03 Fri 0.52 0.53 0.51 0.51 ### ### -1.9 ### 9.1 2021-Sep-02 Thu 0.545 0.545 ### ### 1,125,020 ### ### ### ### 2021-Sep-01 Wed 0.51 0.545 ### 0.545 ### ### ### ### 9.7 2021-Aug-31 Tue 0.485 0.52 0.48 ### 2,538,323 ### 4.1 90.5 9.0 2021-Aug-30 Mon 0.47 ### ### 0.475 5,865,751 ### ### 72.7 8.5 2021-Aug-27 Fri 0.44 0.45 0.44 0.45 ### ### 2.3 84.2 8.0 2021-Aug-26 Thu 0.45 0.45 ### ### 485,346 ### ### ### 7.8 2021-Aug-25 Wed ### ### 0.45 0.45 ### ### -3.2 11.2 8.0 2021-Aug-24 Tue 0.455 ### 0.45 0.46 ### 355,988 ### ### 8.2 2021-Aug-23 Mon 0.45 0.46 0.44 0.455 312,580 ### ### ### 8.1 2021-Aug-20 Fri ### 0.45 0.43 0.45 470,971 207,227 3.4 94.1 8.0 2021-Aug-19 Thu 0.44 0.44 0.425 0.43 ### ### -2.3 ### 7.7 2021-Aug-18 Wed 0.45 0.45 0.43 0.445 ### 206,576 ### ### ### 2021-Aug-17 Tue 0.45 0.48 0.44 0.44 2,816,076 ### -2.2 ### 7.9 2021-Aug-16 Mon 0.425 ### 0.425 0.43 202,145 86,922 1.2 ### 7.7 2021-Aug-13 Fri 0.425 0.43 0.42 0.42 316,048 134,320 -1.2 ### 7.5 2021-Aug-12 Thu 0.43 0.43 ### 0.425 ### ### ### ### ### 2021-Aug-11 Wed 0.45 0.45 0.43 0.43 ### 204,255 -4.4 ### 7.7 2021-Aug-10 Tue 0.445 0.455 0.44 0.44 ### 140,826 -1.1 ### 7.9 2021-Aug-09 Mon 0.455 0.455 ### ### ### 99,651 ### ### 7.8 2021-Aug-06 Fri ### ### ### 0.45 681,072 306,482 -3.2 ### 8.0 2021-Aug-05 Thu 0.47 0.47 0.45 ### ### 321,188 ### ### ### 2021-Aug-04 Wed 0.445 0.48 0.44 ### 1,918,645 882,576 ### ### ### 2021-Aug-03 Tue 0.445 0.445 0.44 0.445 194,971 86,274 ### ### ### 2021-Aug-02 Mon ### 0.445 ### 0.445 283,971 124,947 ### 85.7 ### 2021-Jul-30 Fri 0.425 0.445 0.425 0.445 1,371,547 596,622 ### 93.3 ### 2021-Jul-29 Thu 0.425 0.425 0.425 0.425 182,249 77,455 ### ### ### 2021-Jul-28 Wed 0.425 0.43 0.425 0.43 ### 78,571 1.2 ### 7.7 2021-Jul-27 Tue 0.42 0.425 ### 0.42 ### ### ### ### 7.5 2021-Jul-26 Mon 0.43 0.43 ### ### 847,188 ### -3.5 ### ### 2021-Jul-23 Fri 0.425 0.43 ### 0.43 ### 180,942 1.2 73.6 7.7 2021-Jul-22 Thu 0.425 0.425 0.42 0.425 267,943 ### ### ### ### 2021-Jul-21 Wed 0.42 0.425 ### 0.425 854,159 358,746 ### ### ### 2021-Jul-20 Tue 0.43 0.43 ### 0.425 ### ### ### 29.4 ### 2021-Jul-19 Mon 0.44 0.44 0.43 ### 339,986 ### ### ### 7.8 2021-Jul-16 Fri 0.43 0.44 0.425 0.44 570,720 ### 2.3 ### 7.9 2021-Jul-15 Thu 0.445 0.445 0.43 ### ### ### -2.2 22.3 7.8 2021-Jul-14 Wed 0.45 0.4525 0.4425 0.445 509,352 ### ### ### ### 2021-Jul-13 Tue 0.46 0.46 0.445 0.45 ### 277,887 -2.2 18.0 8.0 2021-Jul-12 Mon 0.475 0.485 0.455 0.46 ### 527,345 -3.2 ### 8.2 2021-Jul-09 Fri 0.455 0.46 0.445 0.455 ### 352,255 ### 72.6 8.1 2021-Jul-08 Thu 0.4475 ### 0.445 0.455 ### 414,747 1.7 83.8 8.1 2021-Jul-07 Wed 0.455 0.46 0.44 0.44 704,184 316,882 ### 11.5 7.9 2021-Jul-06 Tue 0.46 0.47 0.455 0.47 ### 386,784 2.2 ### 8.4 2021-Jul-05 Mon ### 0.475 ### 0.47 ### ### 8.0 97.2 8.4 2021-Jul-02 Fri 0.4 ### 0.4 ### ### 187,080 3.8 87.5 ### 2021-Jul-01 Thu ### ### ### 0.4 ### 97,187 ### 88.3 7.1 2021-Jun-30 Wed ### ### ### ### 480,643 180,241 ### 80.6 6.8 2021-Jun-29 Tue 0.375 0.375 ### ### 568,759 210,440 ### 18.9 6.5 2021-Jun-28 Mon 0.375 0.375 ### ### ### ### ### ### 6.6 2021-Jun-25 Fri 0.385 0.385 ### ### ### 183,653 ### ### 6.6 2021-Jun-24 Thu ### 0.385 ### 0.385 142,555 54,527 ### 77.4 6.9 2021-Jun-23 Wed ### ### 0.375 0.375 ### ### ### ### ### 2021-Jun-22 Tue ### ### ### ### 413,987 159,384 ### 19.4 6.8 2021-Jun-21 Mon ### ### 0.385 0.385 ### 160,978 -1.3 ### 6.9 2021-Jun-18 Fri ### ### ### ### 218,259 84,575 ### ### 7.0 2021-Jun-17 Thu ### ### 0.385 0.385 299,484 ### ### 26.7 6.9 2021-Jun-16 Wed 0.4 ### ### ### ### ### ### ### 7.0 2021-Jun-15 Tue 0.42 0.42 ### ### ### ### -3.6 ### 7.2 2021-Jun-11 Fri 0.42 0.42 0.41 0.41 133,680 55,477 -2.4 ### ### Enhanced Basic Format Daily Prices for AVA Bottom Basic Prices for AVA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 04:39:53 thru 2021-11-28 04:39:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000