Various chartings for (AVA) AVA RISK GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVA
|
Weekly    Format Enhanced Daily Prices for AVA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.061 |
2021-Apr-16 Fri
| 0.48
| ###
| 0.47
| 0.485
| ###
| ###
| 1.0
| 76.0
| ### |
2021-Apr-15 Thu
| 0.445
| 0.48
| 0.445
| 0.475
| ###
| 215,354
| 6.7
| 95.5
| ### |
2021-Apr-14 Wed
| 0.46
| 0.46
| 0.44
| 0.45
| ###
| ###
| -2.2
| 19.5
| 7.4 |
2021-Apr-13 Tue
| 0.475
| 0.48
| 0.455
| ###
| 722,822
| ###
| ###
| ###
| 7.6 |
2021-Apr-12 Mon
| 0.485
| 0.485
| 0.455
| 0.475
| ###
| 204,927
| ###
| 30.0
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| 0.49
| 185,121
| 88,858
| ###
| 23.5
| 8.0 |
2021-Apr-08 Thu
| 0.49
| 0.5
| 0.48
| 0.48
| ###
| 248,088
| -2.0
| ###
| 7.9 |
2021-Apr-07 Wed
| 0.48
| 0.5
| 0.48
| 0.48
| 478,756
| ###
| ###
| ###
| 7.9 |
2021-Apr-06 Tue
| 0.485
| 0.49
| 0.47
| 0.48
| 440,628
| ###
| ###
| ###
| 7.9 |
2021-Apr-01 Thu
| 0.45
| 0.47
| 0.45
| 0.47
| 348,473
| ###
| 4.4
| 90.0
| 7.7 |
2021-Mar-31 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| ###
| 207,025
| ###
| ###
| 7.4 |
2021-Mar-30 Tue
| 0.49
| 0.49
| 0.445
| 0.445
| 1,723,846
| ###
| -9.2
| 3.9
| 7.3 |
2021-Mar-29 Mon
| 0.47
| 0.5
| 0.47
| 0.49
| 567,387
| 275,182
| 4.3
| ###
| 8.0 |
2021-Mar-26 Fri
| 0.51
| 0.52
| 0.47
| 0.47
| 1,318,428
| 652,621
| -7.8
| ###
| 7.7 |
2021-Mar-25 Thu
| 0.55
| 0.55
| ###
| 0.51
| 1,342,676
| ###
| -7.3
| 4.3
| ### |
2021-Mar-24 Wed
| ###
| 0.525
| 0.51
| 0.51
| 234,022
| ###
| -1.0
| ###
| ### |
2021-Mar-23 Tue
| ###
| 0.525
| 0.51
| 0.51
| ###
| 210,989
| -1.0
| ###
| ### |
2021-Mar-22 Mon
| 0.54
| 0.545
| 0.51
| 0.525
| 716,644
| 378,029
| -2.8
| 21.8
| ### |
2021-Mar-19 Fri
| 0.555
| 0.555
| 0.53
| 0.545
| 394,322
| ###
| ###
| 22.8
| 8.9 |
2021-Mar-18 Thu
| 0.555
| 0.56
| 0.55
| 0.555
| 239,173
| 132,741
| ###
| ###
| 9.1 |
2021-Mar-17 Wed
| 0.55
| 0.56
| 0.54
| 0.55
| ###
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.555
| 0.555
| 0.54
| 0.55
| 176,253
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.55
| 0.555
| 0.54
| 0.55
| ###
| 265,242
| ###
| 65.8
| ### |
2021-Mar-12 Fri
| 0.53
| 0.55
| 0.53
| 0.55
| ###
| 224,151
| 3.8
| ###
| ### |
2021-Mar-11 Thu
| 0.54
| 0.54
| 0.52
| 0.525
| ###
| ###
| -2.8
| ###
| ### |
2021-Mar-10 Wed
| ###
| 0.545
| 0.525
| 0.53
| ###
| ###
| ###
| ###
| 8.7 |
2021-Mar-09 Tue
| 0.52
| 0.525
| ###
| 0.52
| 108,681
| ###
| ###
| 70.5
| 8.5 |
2021-Mar-08 Mon
| 0.52
| 0.54
| ###
| ###
| 286,951
| ###
| ###
| ###
| 8.4 |
2021-Mar-05 Fri
| 0.52
| 0.53
| ###
| 0.525
| 476,724
| ###
| ###
| 80.1
| ### |
2021-Mar-04 Thu
| 0.52
| ###
| ###
| 0.53
| ###
| 303,125
| 1.9
| ###
| 8.7 |
2021-Mar-03 Wed
| 0.51
| 0.525
| 0.51
| ###
| ###
| ###
| 1.0
| ###
| 8.4 |
2021-Mar-02 Tue
| 0.525
| 0.53
| ###
| ###
| 763,554
| ###
| ###
| 23.0
| 8.3 |
2021-Mar-01 Mon
| 0.56
| 0.56
| ###
| 0.525
| ###
| 510,122
| -6.3
| 8.7
| ### |
2021-Feb-26 Fri
| 0.585
| 0.59
| 0.555
| 0.555
| ###
| ###
| -5.1
| 10.1
| 9.1 |
2021-Feb-25 Thu
| 0.58
| ###
| 0.56
| 0.56
| 609,249
| 354,887
| -3.4
| ###
| ### |
2021-Feb-24 Wed
| ###
| ###
| 0.57
| 0.57
| ###
| 197,954
| ###
| 16.3
| 9.3 |
2021-Feb-23 Tue
| ###
| ###
| 0.585
| 0.585
| ###
| 268,222
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| 0.59
| ###
| ###
| 361,420
| ###
| ###
| 10.1 |
2021-Feb-19 Fri
| ###
| ###
| 0.585
| ###
| ###
| 493,746
| ###
| 28.6
| ### |
2021-Feb-18 Thu
| 0.57
| ###
| 0.57
| ###
| ###
| 696,847
| 4.4
| ###
| 9.8 |
2021-Feb-17 Wed
| ###
| ###
| 0.56
| 0.57
| ###
| 491,647
| ###
| ###
| 9.3 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| 242,442
| -1.6
| 25.8
| ### |
2021-Feb-12 Fri
| ###
| 0.645
| ###
| ###
| 1,857,128
| ###
| ###
| 73.5
| 10.3 |
2021-Feb-11 Thu
| ###
| ###
| 0.585
| 0.59
| ###
| ###
| ###
| 15.4
| 9.7 |
2021-Feb-10 Wed
| ###
| ###
| 0.59
| ###
| 471,948
| 285,528
| ###
| 34.8
| 10.1 |
2021-Feb-09 Tue
| ###
| 0.625
| 0.545
| ###
| 1,236,086
| ###
| 0.8
| 77.6
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| 0.645
| 1,252,721
| ###
| -2.3
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 960,371
| ###
| ###
| 89.1
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 331,848
| 1.7
| 82.8
| 10.1 |
2021-Feb-03 Wed
| ###
| ###
| 0.585
| ###
| 2,382,242
| ###
| ###
| 18.8
| ### |
2021-Feb-02 Tue
| 0.57
| ###
| 0.57
| ###
| ###
| ###
| ###
| 93.0
| ### |
2021-Feb-01 Mon
| 0.545
| ###
| 0.52
| 0.545
| 1,135,271
| 615,884
| ###
| ###
| 8.9 |
2021-Jan-29 Fri
| 0.59
| ###
| 0.53
| 0.555
| ###
| ###
| ###
| ###
| 9.1 |
2021-Jan-28 Thu
| 0.51
| 0.525
| 0.5
| ###
| 647,479
| ###
| 1.0
| 84.5
| 8.4 |
2021-Jan-27 Wed
| ###
| 0.525
| 0.5
| 0.525
| ###
| 589,843
| 1.9
| 84.9
| ### |
2021-Jan-25 Mon
| 0.525
| 0.54
| 0.51
| ###
| ###
| 303,982
| ###
| ###
| 8.4 |
2021-Jan-22 Fri
| ###
| 0.56
| ###
| 0.525
| 1,022,243
| 549,455
| ###
| 26.7
| ### |
2021-Jan-21 Thu
| ###
| 0.55
| 0.49
| 0.54
| 1,708,648
| ###
| ###
| ###
| 8.9 |
2021-Jan-20 Wed
| 0.53
| 0.545
| 0.4975
| ###
| ###
| 875,854
| ###
| ###
| 8.3 |
2021-Jan-19 Tue
| 0.575
| 0.575
| 0.52
| 0.53
| ###
| 1,076,885
| -7.8
| 3.1
| 8.7 |
2021-Jan-18 Mon
| ###
| ###
| 0.575
| 0.58
| ###
| 380,720
| ###
| ###
| 9.5 |
2021-Jan-15 Fri
| 0.625
| 0.625
| 0.575
| ###
| ###
| 1,450,620
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.5
| ###
| 0.4975
| 0.645
| ###
| 3,618,473
| ###
| 99.8
| ### |
2021-Jan-13 Wed
| 0.52
| 0.54
| 0.4925
| 0.5
| 2,090,078
| ###
| -3.8
| 11.1
| ### |
2021-Jan-12 Tue
| 0.54
| 0.545
| ###
| 0.525
| 1,251,222
| 663,147
| -2.8
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.53
| ###
| ###
| 439,770
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| 0.585
| 0.53
| ###
| 1,537,658
| 857,244
| ###
| 63.3
| 9.3 |
2021-Jan-07 Thu
| 0.585
| 0.585
| 0.555
| 0.56
| 530,042
| 302,123
| -4.3
| ###
| ### |
2021-Jan-06 Wed
| 0.58
| 0.585
| 0.555
| 0.575
| ###
| ###
| ###
| 37.7
| ### |
2021-Jan-05 Tue
| ###
| ###
| 0.57
| 0.585
| 442,470
| 258,844
| ###
| 16.2
| ### |
2021-Jan-04 Mon
| 0.58
| ###
| 0.5775
| 0.59
| 634,789
| ###
| 1.7
| ###
| 9.7 |
2020-Dec-31 Thu
| 0.59
| 0.59
| 0.57
| 0.57
| ###
| 156,578
| ###
| ###
| 9.3 |
2020-Dec-30 Wed
| ###
| ###
| 0.58
| 0.585
| 600,978
| 356,079
| ###
| 16.4
| ### |
2020-Dec-29 Tue
| 0.56
| ###
| 0.56
| ###
| ###
| ###
| 6.3
| 93.4
| 9.8 |
2020-Dec-24 Thu
| 0.545
| 0.56
| 0.53
| 0.55
| ###
| 390,528
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.54
| ###
| 0.53
| 0.545
| 750,723
| 411,020
| 0.9
| ###
| 8.9 |
2020-Dec-22 Tue
| 0.55
| 0.56
| ###
| 0.54
| 952,147
| ###
| ###
| ###
| 8.9 |
2020-Dec-21 Mon
| 0.58
| ###
| 0.54
| 0.55
| 1,229,174
| ###
| -5.2
| ###
| ### |
2020-Dec-18 Fri
| ###
| 0.59
| ###
| 0.575
| ###
| ###
| 1.8
| 83.6
| ### |
2020-Dec-17 Thu
| 0.57
| ###
| ###
| ###
| ###
| 948,570
| -0.9
| ###
| 9.3 |
2020-Dec-16 Wed
| ###
| ###
| 0.58
| 0.585
| ###
| 999,281
| -7.1
| 4.9
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 522,751
| -3.1
| ###
| 10.3 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| 93.3
| ### |
2020-Dec-11 Fri
| 0.675
| 0.675
| ###
| ###
| 1,646,671
| 1,049,752
| -2.2
| ###
| ### |
2020-Dec-10 Thu
| 0.71
| 0.71
| ###
| 0.675
| ###
| 1,180,485
| ###
| 9.8
| 11.1 |
2020-Dec-09 Wed
| 0.73
| 0.77
| ###
| ###
| 672,373
| ###
| -2.1
| ###
| ### |
2020-Dec-08 Tue
| 0.75
| 0.75
| ###
| 0.73
| 454,687
| 333,058
| ###
| ###
| 12.0 |
2020-Dec-07 Mon
| 0.775
| 0.78
| 0.74
| 0.745
| ###
| ###
| -3.9
| ###
| ### |
2020-Dec-04 Fri
| 0.77
| 0.78
| 0.73
| 0.745
| 549,249
| 414,682
| -3.2
| ###
| ### |
2020-Dec-03 Thu
| 0.785
| 0.785
| 0.75
| ###
| ###
| ###
| -2.5
| ###
| 12.5 |
2020-Dec-02 Wed
| 0.745
| 0.78
| 0.74
| 0.78
| ###
| 981,686
| ###
| 92.9
| ### |
2020-Dec-01 Tue
| ###
| 0.75
| 0.655
| 0.745
| 2,220,225
| ###
| 12.9
| 98.8
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 1,059,286
| -2.9
| 22.1
| ### |
2020-Nov-27 Fri
| 0.7
| 0.71
| ###
| ###
| ###
| 698,521
| -2.9
| ###
| 11.1 |
2020-Nov-26 Thu
| 0.7
| 0.74
| ###
| 0.71
| 2,942,723
| ###
| 1.4
| 78.2
| ### |
2020-Nov-25 Wed
| ###
| 0.725
| ###
| 0.7
| 2,482,180
| ###
| ###
| 93.7
| 11.5 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 693,947
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.655
| ###
| ###
| ###
| ###
| 484,972
| ###
| 32.8
| 10.7 |
2020-Nov-20 Fri
| ###
| ###
| ###
| 0.655
| 845,129
| ###
| -5.1
| ###
| 10.7 |
2020-Nov-19 Thu
| 0.645
| ###
| 0.645
| 0.675
| ###
| ###
| 4.7
| 92.5
| 11.1 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 535,371
| -3.8
| 15.1
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.655
| ###
| 1,095,186
| 739,250
| -3.6
| 17.3
| ### |
2020-Nov-16 Mon
| 0.685
| ###
| 0.675
| 0.675
| 365,753
| 250,540
| ###
| ###
| 11.1 |
2020-Nov-13 Fri
| ###
| ###
| 0.647
| ###
| 738,681
| 486,421
| -0.7
| 28.1
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.0
| ### |
2020-Nov-11 Wed
| ###
| ###
| 0.645
| 0.645
| 496,372
| 328,846
| -5.1
| 8.4
| ### |
2020-Nov-10 Tue
| 0.71
| 0.71
| ###
| ###
| 1,431,272
| ###
| -4.2
| ###
| 11.1 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.6
| ### |
2020-Nov-06 Fri
| ###
| 0.625
| 0.585
| ###
| 981,026
| 593,520
| -1.7
| ###
| 9.8 |
2020-Nov-05 Thu
| 0.585
| 0.625
| 0.58
| ###
| ###
| 558,156
| ###
| 88.5
| ### |
2020-Nov-04 Wed
| 0.555
| ###
| 0.55
| ###
| ###
| 525,629
| ###
| ###
| 9.3 |
2020-Nov-03 Tue
| 0.54
| 0.58
| 0.54
| 0.54
| ###
| 711,029
| ###
| ###
| 8.9 |
2020-Nov-02 Mon
| 0.585
| ###
| 0.53
| 0.53
| ###
| ###
| ###
| 7.4
| 8.7 |
2020-Oct-30 Fri
| ###
| ###
| 0.59
| ###
| ###
| 723,372
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.555
| ###
| ###
| 0.655
| 2,291,455
| ###
| ###
| 99.2
| 10.7 |
2020-Oct-28 Wed
| ###
| ###
| 0.54
| 0.58
| 3,042,078
| ###
| ###
| 7.3
| 9.5 |
2020-Oct-27 Tue
| ###
| 0.645
| ###
| ###
| 1,538,672
| ###
| ###
| ###
| 10.3 |
2020-Oct-26 Mon
| ###
| ###
| ###
| 0.655
| ###
| ###
| 2.3
| ###
| 10.7 |
2020-Oct-23 Fri
| ###
| 0.645
| ###
| ###
| ###
| ###
| ###
| 95.2
| ### |
|
Enhanced    Basic Format Daily Prices for AVA    Bottom  |
Basic Prices for AVA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 10:09:41 thru 2021-04-19 10:09:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|