Various chartings for (AVA) AVA RISK GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AVA
|
Weekly    Format Enhanced Daily Prices for AVA    Basic |
End of day Prices (Enhanced format), last 120 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.1625
| 0.1625
| ###
| 0.1625
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 72,041
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 26,229
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.9
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 88.6
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 7,285
| ###
| 14.7
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 32,554
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 80,125
| 12,820
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.155
| ###
| 113,874
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,583
| ###
| 16.6
| 0.0 |
2024-Mar-01 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 85.1
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.0
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.175
| ###
| ###
| ###
| 90,186
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.2
| ###
| ###
| ###
| ###
| 268,280
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.2
| 0.21
| ###
| 0.2
| ###
| 82,053
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 56,477
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.2
| ###
| 0.2
| 0.2
| ###
| 42,382
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.2
| ###
| 0.2
| 187,471
| 37,025
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.2
| 0.2
| 0.185
| ###
| 139,682
| 26,888
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 243,529
| 46,879
| ###
| 94.2
| 0.0 |
2024-Feb-15 Thu
| 0.185
| 0.1875
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.175
| ###
| 194,225
| 35,446
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 151,674
| 8.6
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 0.2
| ###
| 430,659
| ###
| 96.8
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.1625
| ###
| 0.1625
| ###
| 1,678
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.1625
| ###
| ###
| ###
| 18,684
| ###
| ###
| 77.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 20,679
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 15,477
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 66,046
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 20,155
| -2.9
| 17.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 31,057
| 5,124
| ###
| 87.9
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 14,245
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 10,020
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.155
| 0.155
| 154,480
| ###
| -3.1
| 19.0
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 19,077
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.1
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.3
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 9,281
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 34,672
| ###
| -2.9
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.1675
| ###
| 0.1675
| 111,986
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 49,022
| ###
| 3.1
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.1625
| ###
| ###
| ###
| ###
| ###
| ###
| 21.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 150
| 24
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 14,950
| 3.1
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 18,049
| -5.9
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 42,470
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.1675
| 0.1675
| 128
| 21
| -1.5
| 19.5
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 5,772
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 26,586
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 35,226
| -2.9
| 9.3
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.1675
| ###
| ###
| 155,356
| ###
| 3.1
| 86.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.1675
| 0.1675
| ###
| ###
| -1.5
| 18.6
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 19,084
| -2.9
| 13.1
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.175
| ###
| ###
| 670,878
| 114,049
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 16,080
| -3.1
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.155
| ###
| 156,072
| 24,581
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.155
| 0.155
| 118,950
| ###
| -3.1
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 13.3
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 0.1625
| ###
| 30,051
| ###
| 24.1
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 542,872
| 89,573
| -2.9
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 3,875
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 13.9
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,040,554
| ###
| -5.6
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 132,021
| ###
| 5.9
| 92.0
| 0.0 |
2023-Dec-05 Tue
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.1775
| 0.1775
| 0.175
| 0.175
| 161,945
| 28,542
| ###
| 27.5
| 0.0 |
2023-Dec-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.1775
| ###
| 0.175
| 0.175
| 44,455
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.175
| 0.175
| 195,071
| 34,625
| -2.8
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.175
| 0.175
| 2,744
| 487
| -2.8
| 16.2
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.1775
| 0.1775
| ###
| 2,987
| -1.4
| 32.2
| 0.0 |
2023-Nov-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.185
| ###
| 0.185
| 26,188
| 4,779
| 2.8
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.185
| 0.185
| ###
| ###
| 5,575
| ###
| ###
| 20.5
| 0.0 |
2023-Nov-21 Tue
| 0.185
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| 15.2
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.185
| ###
| 0.185
| 146
| 26
| 2.8
| 89.2
| 0.0 |
2023-Nov-17 Fri
| 0.175
| ###
| 0.175
| ###
| 80,475
| 14,284
| 2.9
| 86.6
| 0.0 |
2023-Nov-16 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 41,558
| 2.9
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.175
| 0.1775
| 0.175
| 0.175
| 221,358
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,677
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.185
| ###
| 0.185
| 10,487
| ###
| 2.8
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.185
| 0.185
| ###
| 0.185
| 55,842
| ###
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.185
| ###
| 0.185
| 13,686
| ###
| 2.8
| 85.6
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.185
| ###
| ###
| 121,981
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.175
| ###
| ###
| ###
| 144,174
| 24,870
| 2.9
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.185
| 0.175
| 0.175
| 122,520
| 22,053
| -2.8
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.185
| 0.185
| ###
| 0.185
| ###
| 5,256
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 4.6
| 0.0 |
2023-Oct-30 Mon
| 0.185
| ###
| 0.185
| 0.185
| ###
| 11,055
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.185
| 0.1875
| 0.185
| 0.185
| 81,852
| 15,244
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.185
| 0.1875
| 0.185
| 0.1875
| ###
| 949
| 1.4
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.185
| 394,225
| ###
| ###
| 17.8
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 44,683
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.21
| ###
| ###
| ###
| 40,985
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.2
| ###
| 0.2
| ###
| 183,443
| 37,147
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 94,577
| ###
| -4.9
| 11.0
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 117,783
| 23,556
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.2
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.2
| ###
| 0.2
| ###
| 65,757
| ###
| ###
| 84.1
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.2
| 329,349
| ###
| ###
| 83.6
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.2
| 0.2025
| 0.2
| 0.2
| ###
| ###
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 141,022
| 5.1
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.21
| ###
| ###
| ###
| ###
| -4.9
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.21
| ###
| ###
| ###
| ###
| 5.1
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 94.0
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.7
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AVA    Bottom |
Basic Prices for AVA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:54:24 thru 2024-03-19 16:54:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|