 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Jun-06 06:18:21 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVA) AVA RISK GROUP LIMITED home page...
|
TOC Company Info for AVA Fundamental  |
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Thursday 5th June 2025 Latest price with VOLUME for AVA .. Thursday 5th June 2025
AVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company AVA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
0.22 |
0.25 |
Year Low |
|
### |
### |
### |
0.125 |
0.125 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
0.22 |
0.25 |
52Week Low |
|
### |
### |
### |
0.125 |
0.125 |
|
Fundamental News for AVA Options  |
Score Company AVA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-28 | 2025-05-28 16:42 GMT, Price Closed at $0.1
| 4 |
Price range $0.008 -> $1.1, for Dates 2001-Jun-14 Thu -> 2025-May-28 Wed |
2 | < an > | 2018-05-15 | 2019-06-10 14:28 GMT, Name change Change of Company Code (FFT ) > (AVA )
| 0 |
Old Code(FFT) Future Fibre Technologies Limited... AVA Risk Group Limited |
3 | < an | 2014-04-16 | 2019-06-10 14:25 GMT, Name change Change of Company Code (AVA ) > (DSX )
| 0 |
Aviva Corporation Limited... New Code (DSX) Decimal Software Limited |
|
News Options owned by AVA Warrants  |
No OPTIONS for company (AVA) AVA RISK GROUP LIMITED.
|
Options Warrants owned by AVA Charting  |
No Warrants for company (AVA) AVA RISK GROUP LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (AVA) AVA RISK GROUP LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for AVA
|
Weekly Format Enhanced Daily Prices for AVA Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 16,380
| ###
| ###
| -9.8 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 18.1
| -9.7 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| 0.1025
| ###
| ###
| ###
| 32,452
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| 0.1025
| 0.1025
| ###
| ###
| -2.4
| ###
| -10.3 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 4,141
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| 0.1025
| ###
| ###
| ###
| 18,326
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1,340
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 2,128
| ###
| 69.4
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 74.8
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 249,852
| 25,359
| ###
| 5.8
| -9.8 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 16,188
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 545,048
| ###
| ###
| 13.8
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 146,284
| ###
| ###
| ###
| -10.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 87,750
| ###
| 97.4
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 423,124
| 42,947
| ###
| 28.4
| -9.8 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 462,822
| 45,587
| ###
| 69.9
| -9.8 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 348,359
| ###
| ###
| 70.3
| -9.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 41,675
| 4,042
| ###
| ###
| -9.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 3,921
| 3.2
| 84.1
| -9.8 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 19,729
| -4.0
| 10.7
| -9.5 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 165,421
| 16,128
| ###
| 88.4
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 250,988
| ###
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 55,452
| 5,378
| 3.1
| 83.9
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 590,180
| 57,542
| ###
| 16.7
| -9.7 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 623,923
| ###
| ###
| 67.3
| -10.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 670,241
| 70,375
| ###
| ###
| -10.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 905,740
| ###
| ###
| 98.6
| -10.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.9
| -9.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 9,153
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 10,051
| 1.0
| 68.6
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 543,585
| 50,825
| ###
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 7,259
| 675
| ###
| 67.8
| -9.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 210,752
| ###
| -3.2
| 12.5
| -9.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 45,950
| 4,227
| 4.4
| ###
| -9.4 |
2025-Apr-09 Wed
| 0.088
| 0.088
| 0.083
| 0.084
| ###
| ###
| -4.5
| 19.6
| -8.4 |
2025-Apr-08 Tue
| 0.088
| 0.088
| 0.086
| 0.088
| ###
| ###
| ###
| ###
| -8.8 |
2025-Apr-07 Mon
| 0.088
| 0.089
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -8.7 |
2025-Apr-04 Fri
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -2.2
| 33.8
| -8.8 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 27,526
| 2,546
| ###
| 18.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.6
| -9.5 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 50,941
| ###
| ###
| ###
| -9.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 71,149
| 6,474
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 154,341
| 14,353
| ###
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| -9.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 195,827
| ###
| -3.1
| 18.1
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 3,545
| ###
| 1.1
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 425,559
| 39,789
| -4.1
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 545,025
| ###
| ###
| ###
| -9.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 25,471
| ###
| 90.5
| -10.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 966,689
| ###
| ###
| ###
| -9.7 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| 0.1025
| ###
| ###
| ###
| ###
| 70.2
| -10.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 59,144
| 6,357
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 9,185
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| 0.1075
| ###
| ###
| ###
| 4,182
| ###
| 74.2
| -10.5 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 40,141
| ###
| ###
| 92.1
| ### |
2025-Mar-05 Wed
| ###
| 0.1075
| ###
| ###
| 165,874
| 17,624
| ###
| 69.4
| -10.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| 0.1075
| 380,552
| ###
| -2.3
| ###
| -10.8 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 38,471
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 108,476
| ###
| ###
| 91.4
| -10.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 11,453
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| -9.7 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 8,352
| ###
| ###
| -9.8 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 789
| ###
| ###
| -10.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,872,055
| 189,077
| ###
| 7.3
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 7.7
| -10.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 5,926
| -4.5
| 9.7
| -10.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 2,672
| ###
| 93.4
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 8,671
| ###
| -4.5
| 9.7
| -10.5 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 6,740
| ###
| ###
| -10.5 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 205,247
| ###
| ###
| 90.9
| -10.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 15,078
| 1,545
| ###
| 8.0
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 12,045
| ###
| 64.3
| -10.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| -10.5 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.2
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 28,454
| 2,987
| ###
| 65.4
| -10.5 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.2
| -10.5 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 9,684
| 1,089
| -4.3
| 14.8
| ### |
2025-Jan-24 Fri
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 158,655
| 17,452
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| 0.125
| ###
| ###
| 31,378
| 3,686
| ###
| 3.4
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 92.4
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 37,378
| ###
| ###
| 11.6
| -11.5 |
2025-Jan-17 Fri
| ###
| ###
| 0.1175
| 0.1175
| ###
| ###
| -2.1
| 14.8
| -11.8 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 441
| 52
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 90.9
| -12.5 |
2025-Jan-14 Tue
| ###
| 0.125
| ###
| ###
| 7,286
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| 0.125
| 0.125
| ###
| ###
| 7,270
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 20,250
| ###
| ###
| ### |
2025-Jan-09 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -12.5 |
2025-Jan-08 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2025-Jan-07 Tue
| 0.125
| ###
| 0.125
| 0.125
| 52,029
| ###
| ###
| ###
| -12.5 |
2025-Jan-06 Mon
| 0.125
| ###
| 0.125
| 0.125
| 200,545
| ###
| ###
| ###
| -12.5 |
2025-Jan-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 354
| ###
| 62.1
| -12.5 |
2025-Jan-02 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 8.1
| -12.5 |
2024-Dec-31 Tue
| ###
| ###
| 0.1275
| 0.1275
| 85
| ###
| -1.9
| 15.4
| -12.8 |
2024-Dec-30 Mon
| ###
| ###
| 0.125
| ###
| ###
| 12,172
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 288
| -3.8
| ###
| -12.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 1,829
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 97,121
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 6,374
| ###
| ###
| -13.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 325
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 42,586
| 5,642
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 73,970
| ###
| ###
| 12.4
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 66,843
| 8,856
| ###
| 78.8
| -13.5 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 8
| 1
| ###
| 72.2
| -13.5 |
|
Enhanced Basic Format Daily Prices for AVA Bottom  |
Basic Prices for AVA
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 06:18:21 thru 2025-06-06 06:18:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|