Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jan-28 03:34:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVA) AVA RISK GROUP LIMITED home page...

     Prev Section TOC    Company Info for AVA    Fundamental Next Section
Listing Code AVA
Listing Name AVA RISK GROUP LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
ISIN Name AVIVA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVA9


Maximum Price date available .. Wednesday 27th January 2021
Latest price with VOLUME for AVA .. Monday 25th January 2021

AVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVA
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.585 ### 0.655 0.355 0.275
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 28.5 ### 30.5 ### 13.75
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.785 0.74 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AVA    Options Next Section

Score Company AVA for Ownership
CtrLinksDateNewsScore
1 an >2020-12-30  2020-12-31 01:18 GMT, Price
Closed at $0.585 		0
Price range $0.008 -> $1.1, for Dates 2001-Jun-14 Thu -> 2020-Dec-30 Wed
 
2< an >2018-05-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (FFT ) > (AVA ) 		0
Old Code(FFT) Future Fibre Technologies Limited... AVA Risk Group Limited
 
3< an 2014-04-16  2019-06-10 14:25 GMT, Name change
Change of Company Code (AVA ) > (DSX ) 		0
Aviva Corporation Limited... New Code (DSX) Decimal Software Limited
 

     Prev Section News    Options owned by AVA    Warrants Next Section
No OPTIONS for company (AVA) AVA RISK GROUP LIMITED.
     Prev Section Options    Warrants owned by AVA    Charting Next Section
No Warrants for company (AVA) AVA RISK GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVA) AVA RISK GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 19,183,351 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVA

     Prev Section Weekly    Format Enhanced Daily Prices for AVA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVA) AVA RISK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2021-Jan-27 Wed ### 0.525 0.5 0.525 ### 589,843 1.9 84.9 26.3
2021-Jan-25 Mon 0.525 0.54 0.51 ### ### 303,982 ### ### 25.8
2021-Jan-22 Fri ### 0.56 ### 0.525 1,022,243 549,455 ### 26.7 26.3
2021-Jan-21 Thu ### 0.55 0.49 0.54 1,708,648 ### ### ### 27.0
2021-Jan-20 Wed 0.53 0.545 0.4975 ### ### 875,854 ### ### 25.3
2021-Jan-19 Tue 0.575 0.575 0.52 0.53 ### 1,076,885 -7.8 3.1 26.5
2021-Jan-18 Mon ### ### 0.575 0.58 ### 380,720 ### ### 29.0
2021-Jan-15 Fri 0.625 0.625 0.575 ### ### 1,450,620 ### ### 30.3
2021-Jan-14 Thu 0.5 ### 0.4975 0.645 ### 3,618,473 ### 99.8 32.3
2021-Jan-13 Wed 0.52 0.54 0.4925 0.5 2,090,078 ### -3.8 11.1 25.0
2021-Jan-12 Tue 0.54 0.545 ### 0.525 1,251,222 663,147 -2.8 ### 26.3
2021-Jan-11 Mon ### ### 0.53 ### ### 439,770 ### ### 26.8
2021-Jan-08 Fri ### 0.585 0.53 ### 1,537,658 857,244 ### 63.3 28.3
2021-Jan-07 Thu 0.585 0.585 0.555 0.56 530,042 302,123 -4.3 ### 28.0
2021-Jan-06 Wed 0.58 0.585 0.555 0.575 ### ### ### 37.7 28.8
2021-Jan-05 Tue ### ### 0.57 0.585 442,470 258,844 ### 16.2 29.3
2021-Jan-04 Mon 0.58 ### 0.5775 0.59 634,789 ### 1.7 ### 29.5
2020-Dec-31 Thu 0.59 0.59 0.57 0.57 ### 156,578 ### ### 28.5
2020-Dec-30 Wed ### ### 0.58 0.585 600,978 356,079 ### 16.4 29.3
2020-Dec-29 Tue 0.56 ### 0.56 ### ### ### 6.3 93.4 29.8
2020-Dec-24 Thu 0.545 0.56 0.53 0.55 ### 390,528 ### ### 27.5
2020-Dec-23 Wed 0.54 ### 0.53 0.545 750,723 411,020 0.9 ### 27.3
2020-Dec-22 Tue 0.55 0.56 ### 0.54 952,147 ### ### ### 27.0
2020-Dec-21 Mon 0.58 ### 0.54 0.55 1,229,174 ### -5.2 ### 27.5
2020-Dec-18 Fri ### 0.59 ### 0.575 ### ### 1.8 83.6 28.8
2020-Dec-17 Thu 0.57 ### ### ### ### 948,570 -0.9 ### 28.3
2020-Dec-16 Wed ### ### 0.58 0.585 ### 999,281 -7.1 4.9 29.3
2020-Dec-15 Tue ### ### ### ### ### 522,751 -3.1 ### 31.5
2020-Dec-14 Mon ### ### ### ### ### ### 4.7 93.3 33.5
2020-Dec-11 Fri 0.675 0.675 ### ### 1,646,671 1,049,752 -2.2 ### ###
2020-Dec-10 Thu 0.71 0.71 ### 0.675 ### 1,180,485 ### 9.8 33.8
2020-Dec-09 Wed 0.73 0.77 ### ### 672,373 ### -2.1 ### 35.8
2020-Dec-08 Tue 0.75 0.75 ### 0.73 454,687 333,058 ### ### 36.5
2020-Dec-07 Mon 0.775 0.78 0.74 0.745 ### ### -3.9 ### 37.3
2020-Dec-04 Fri 0.77 0.78 0.73 0.745 549,249 414,682 -3.2 ### 37.3
2020-Dec-03 Thu 0.785 0.785 0.75 ### ### ### -2.5 ### 38.3
2020-Dec-02 Wed 0.745 0.78 0.74 0.78 ### 981,686 ### 92.9 ###
2020-Dec-01 Tue ### 0.75 0.655 0.745 2,220,225 ### 12.9 98.8 37.3
2020-Nov-30 Mon ### ### ### ### ### 1,059,286 -2.9 22.1 ###
2020-Nov-27 Fri 0.7 0.71 ### ### ### 698,521 -2.9 ### ###
2020-Nov-26 Thu 0.7 0.74 ### 0.71 2,942,723 ### 1.4 78.2 35.5
2020-Nov-25 Wed ### 0.725 ### 0.7 2,482,180 ### ### 93.7 ###
2020-Nov-24 Tue ### ### ### ### ### 693,947 ### ### ###
2020-Nov-23 Mon 0.655 ### ### ### ### 484,972 ### 32.8 32.5
2020-Nov-20 Fri ### ### ### 0.655 845,129 ### -5.1 ### 32.8
2020-Nov-19 Thu 0.645 ### 0.645 0.675 ### ### 4.7 92.5 33.8
2020-Nov-18 Wed ### ### ### ### ### 535,371 -3.8 15.1 ###
2020-Nov-17 Tue ### ### 0.655 ### 1,095,186 739,250 -3.6 17.3 33.3
2020-Nov-16 Mon 0.685 ### 0.675 0.675 365,753 250,540 ### ### 33.8
2020-Nov-13 Fri ### ### 0.647 ### 738,681 486,421 -0.7 28.1 33.3
2020-Nov-12 Thu ### ### ### ### ### ### ### 86.0 33.3
2020-Nov-11 Wed ### ### 0.645 0.645 496,372 328,846 -5.1 8.4 32.3
2020-Nov-10 Tue 0.71 0.71 ### ### 1,431,272 ### -4.2 ### ###
2020-Nov-09 Mon ### ### ### ### ### ### ### 97.6 34.8
2020-Nov-06 Fri ### 0.625 0.585 ### 981,026 593,520 -1.7 ### 29.8
2020-Nov-05 Thu 0.585 0.625 0.58 ### ### 558,156 ### 88.5 30.3
2020-Nov-04 Wed 0.555 ### 0.55 ### ### 525,629 ### ### 28.3
2020-Nov-03 Tue 0.54 0.58 0.54 0.54 ### 711,029 ### ### 27.0
2020-Nov-02 Mon 0.585 ### 0.53 0.53 ### ### ### 7.4 26.5
2020-Oct-30 Fri ### ### 0.59 ### ### 723,372 ### ### 30.5
2020-Oct-29 Thu 0.555 ### ### 0.655 2,291,455 ### ### 99.2 32.8
2020-Oct-28 Wed ### ### 0.54 0.58 3,042,078 ### ### 7.3 29.0
2020-Oct-27 Tue ### 0.645 ### ### 1,538,672 ### ### ### 31.5
2020-Oct-26 Mon ### ### ### 0.655 ### ### 2.3 ### 32.8
2020-Oct-23 Fri ### 0.645 ### ### ### ### ### 95.2 ###
2020-Oct-22 Thu 0.58 ### 0.56 0.59 ### 708,085 1.7 82.1 29.5
2020-Oct-21 Wed ### ### 0.56 0.58 2,567,242 1,540,345 ### 11.6 29.0
2020-Oct-20 Tue 0.55 ### 0.55 ### ### 2,252,682 ### 97.8 30.8
2020-Oct-19 Mon 0.44 0.575 0.43 0.545 ### 3,500,146 ### ### 27.3
2020-Oct-16 Fri 0.455 ### ### 0.43 1,314,156 578,228 ### ### 21.5
2020-Oct-15 Thu ### 0.5 0.45 0.455 1,529,240 726,389 -8.1 ### 22.8
2020-Oct-14 Wed 0.475 0.5 0.475 0.5 ### ### ### ### 25.0
2020-Oct-13 Tue 0.5 0.51 ### 0.47 ### ### ### 8.0 23.5
2020-Oct-12 Mon 0.44 0.5 0.44 0.5 2,361,741 ### ### 97.9 25.0
2020-Oct-09 Fri 0.43 0.44 0.42 0.425 ### ### ### ### 21.3
2020-Oct-08 Thu 0.42 0.445 0.42 0.43 ### 353,781 2.4 ### 21.5
2020-Oct-07 Wed 0.41 0.44 0.4 0.43 951,756 ### 4.9 92.0 21.5
2020-Oct-06 Tue 0.45 0.45 0.4 0.41 ### 950,655 -8.9 ### 20.5
2020-Oct-05 Mon ### 0.445 ### 0.445 ### ### 9.9 97.1 22.3
2020-Oct-02 Fri 0.42 0.42 ### ### 1,624,255 657,823 -6.0 16.6 19.8
2020-Oct-01 Thu ### 0.43 ### 0.42 2,723,145 1,116,489 ### 95.1 21.0
2020-Sep-30 Wed ### ### ### 0.375 ### 479,829 1.4 ### 18.8
2020-Sep-29 Tue 0.355 ### 0.355 ### ### ### ### ### ###
2020-Sep-28 Mon ### ### ### 0.355 1,069,451 ### 6.0 ### 17.8
2020-Sep-25 Fri ### 0.345 ### ### ### 510,950 -5.9 4.8 ###
2020-Sep-24 Thu 0.345 ### ### 0.345 ### ### ### 71.3 17.3
2020-Sep-23 Wed ### ### ### 0.345 2,494,674 ### 1.5 ### 17.3
2020-Sep-22 Tue ### ### 0.325 ### 1,237,284 417,583 ### 90.9 ###
2020-Sep-21 Mon ### ### 0.325 ### 3,074,654 1,060,755 ### ### 17.5
2020-Sep-18 Fri ### ### ### 0.325 ### ### 3.2 82.9 16.3
2020-Sep-17 Thu ### ### ### ### ### 930,272 -1.6 ### 15.5
2020-Sep-16 Wed ### ### ### ### ### 363,543 -3.1 ### 15.5
2020-Sep-15 Tue ### 0.345 ### ### 2,831,557 ### ### ### ###
2020-Sep-14 Mon ### ### ### ### ### ### -3.1 15.9 15.5
2020-Sep-11 Fri 0.325 ### ### ### 2,816,425 929,420 ### 8.3 15.5
2020-Sep-10 Thu 0.29 ### 0.29 ### ### ### ### ### 16.8
2020-Sep-09 Wed 0.285 0.285 0.27 0.285 1,376,372 381,943 ### 68.4 14.3
2020-Sep-08 Tue ### ### 0.285 0.285 854,450 ### ### ### 14.3
2020-Sep-07 Mon 0.275 ### 0.275 ### 1,699,354 ### ### ### ###
2020-Sep-04 Fri 0.26 0.285 0.255 0.275 2,149,285 ### ### ### 13.8
2020-Sep-03 Thu ### ### 0.28 0.285 2,443,247 ### -6.6 ### 14.3
2020-Sep-02 Wed 0.24 ### ### ### 4,649,651 1,243,781 ### ### ###
2020-Sep-01 Tue 0.26 ### ### ### ### 706,584 ### 3.8 11.8
2020-Aug-31 Mon ### ### 0.225 0.225 ### ### -4.3 ### 11.3
2020-Aug-28 Fri ### 0.24 0.23 ### 536,640 ### ### 68.6 11.8
2020-Aug-27 Thu 0.24 0.245 0.23 0.23 ### 80,726 ### ### 11.5
2020-Aug-26 Wed ### 0.24 0.22 0.225 ### 518,443 -4.3 ### 11.3
2020-Aug-25 Tue 0.23 0.25 0.23 0.23 1,941,845 466,042 ### 71.0 11.5
2020-Aug-24 Mon 0.23 ### 0.225 0.225 225,981 51,975 -2.2 22.6 11.3
2020-Aug-21 Fri 0.225 0.23 0.22 0.225 ### 202,251 ### 64.0 11.3
2020-Aug-20 Thu ### 0.24 0.22 0.22 ### 254,749 -6.4 6.1 ###
2020-Aug-19 Wed 0.24 0.245 0.23 0.23 ### ### ### 13.9 11.5
2020-Aug-18 Tue 0.26 0.27 ### 0.24 1,570,183 396,471 ### 3.9 ###
2020-Aug-17 Mon ### ### 0.23 0.26 1,421,985 351,941 ### ### ###
2020-Aug-14 Fri 0.225 0.24 0.225 0.24 ### ### ### 93.0 ###
2020-Aug-13 Thu 0.225 0.225 0.22 0.22 ### 186,285 -2.2 18.5 ###
2020-Aug-12 Wed 0.23 0.23 0.22 0.22 526,854 118,542 -4.3 14.1 ###
2020-Aug-11 Tue 0.22 0.23 ### 0.225 1,278,428 284,450 2.3 85.6 11.3
2020-Aug-10 Mon ### 0.22 ### ### 2,473,927 ### ### ### 10.8
2020-Aug-07 Fri 0.225 0.23 0.21 0.22 ### 328,878 -2.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AVA    Bottom Next Section
Basic Prices for AVA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 03:34:51 thru 2021-01-28 03:34:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000