Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Nov-28 04:39:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVA) AVA RISK GROUP LIMITED home page...

     Prev Section TOC    Company Info for AVA    Fundamental Next Section
Listing Code AVA
Listing Name AVA RISK GROUP LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name AVIVA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVA9


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for AVA .. Friday 26th November 2021

AVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVA
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.455 ### 0.475 0.42 0.4
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.29 8.57 8.28 ### 6.8
Earnings/Share (EPS) 0.056 0.056 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.785 0.785 0.785 0.785 0.785
Year Low ### ### ### 0.175 0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.785 0.785 0.785 0.785 0.785
52Week Low ### ### ### 0.175 0.145

     Prev Section Fundamental    News for AVA    Options Next Section

Score Company AVA for Ownership
CtrLinksDateNewsScore
1 an >2021-11-10  2021-11-10 18:39 GMT, Price
Closed at $0.455
1
Price range $0.008 -> $1.1, for Dates 2001-Jun-14 Thu -> 2021-Nov-10 Wed
 
2< an >2018-05-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (FFT ) > (AVA )
0
Old Code(FFT) Future Fibre Technologies Limited... AVA Risk Group Limited
 
3< an 2014-04-16  2019-06-10 14:25 GMT, Name change
Change of Company Code (AVA ) > (DSX )
0
Aviva Corporation Limited... New Code (DSX) Decimal Software Limited
 

     Prev Section News    Options owned by AVA    Warrants Next Section
No OPTIONS for company (AVA) AVA RISK GROUP LIMITED.
     Prev Section Options    Warrants owned by AVA    Charting Next Section
No Warrants for company (AVA) AVA RISK GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVA) AVA RISK GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 19,183,351 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVA

     Prev Section Weekly    Format Enhanced Daily Prices for AVA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVA) AVA RISK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.056
2021-Nov-26 Fri 0.42 0.4225 0.42 0.42 ### ### ### ### 7.5
2021-Nov-25 Thu 0.42 0.425 0.42 0.42 ### 55,174 ### ### 7.5
2021-Nov-24 Wed 0.43 0.43 0.42 0.42 297,657 ### -2.3 25.1 7.5
2021-Nov-23 Tue 0.425 ### 0.425 ### 145,783 62,686 2.4 ### 7.8
2021-Nov-22 Mon 0.425 0.44 0.425 0.425 ### 88,820 ### ### ###
2021-Nov-19 Fri 0.43 0.43 0.425 0.425 ### 235,944 ### 33.2 ###
2021-Nov-18 Thu 0.44 0.44 0.43 0.43 457,445 198,988 -2.3 20.6 7.7
2021-Nov-17 Wed 0.455 0.455 0.44 0.44 314,446 ### ### ### 7.9
2021-Nov-16 Tue 0.45 0.455 0.4475 0.455 423,853 ### ### ### 8.1
2021-Nov-15 Mon 0.46 0.46 0.45 0.46 ### 141,746 ### 65.1 8.2
2021-Nov-12 Fri 0.45 0.46 0.45 0.46 397,853 181,023 2.2 80.7 8.2
2021-Nov-11 Thu 0.455 0.46 0.45 0.45 ### ### ### 30.6 8.0
2021-Nov-10 Wed 0.46 0.46 0.45 0.455 98,645 44,883 -1.1 ### 8.1
2021-Nov-09 Tue 0.455 0.46 0.455 0.46 137,955 ### ### ### 8.2
2021-Nov-08 Mon 0.45 0.455 0.44 0.445 ### ### ### 37.4 ###
2021-Nov-05 Fri 0.45 0.455 0.44 0.44 498,556 ### -2.2 ### 7.9
2021-Nov-04 Thu 0.45 0.45 0.44 0.45 ### ### ### ### 8.0
2021-Nov-03 Wed 0.44 0.455 0.44 0.45 ### ### 2.3 ### 8.0
2021-Nov-02 Tue 0.44 0.4425 0.44 0.44 112,246 49,528 ### 74.1 7.9
2021-Nov-01 Mon 0.45 0.45 0.44 0.44 746,381 ### -2.2 ### 7.9
2021-Oct-29 Fri 0.46 0.46 0.45 0.45 601,343 ### -2.2 25.9 8.0
2021-Oct-28 Thu ### 0.47 0.41 0.455 ### 1,664,829 -2.2 ### 8.1
2021-Oct-27 Wed 0.475 0.5 0.475 0.5 1,453,787 708,721 ### ### 8.9
2021-Oct-26 Tue 0.46 0.47 0.4575 0.47 1,115,275 ### 2.2 ### 8.4
2021-Oct-25 Mon 0.46 0.46 0.445 0.45 ### 272,228 -2.2 22.3 8.0
2021-Oct-22 Fri 0.47 0.47 0.46 0.46 ### ### -2.1 ### 8.2
2021-Oct-21 Thu 0.47 0.4725 0.46 0.47 344,772 160,749 ### ### 8.4
2021-Oct-20 Wed 0.47 0.4725 ### ### ### 363,029 ### 30.8 ###
2021-Oct-19 Tue 0.47 0.4725 0.4675 0.47 ### ### ### 64.5 8.4
2021-Oct-18 Mon 0.47 0.475 ### 0.47 ### ### ### 68.6 8.4
2021-Oct-15 Fri ### 0.47 ### 0.47 125,525 58,682 1.1 ### 8.4
2021-Oct-14 Thu ### 0.47 ### ### 160,151 74,870 ### 60.8 ###
2021-Oct-13 Wed 0.47 0.475 ### ### ### 124,155 ### 26.0 ###
2021-Oct-12 Tue 0.475 0.475 0.47 0.47 ### ### -1.1 35.5 8.4
2021-Oct-11 Mon 0.475 0.48 ### ### 511,029 ### ### 22.0 ###
2021-Oct-08 Fri 0.48 0.48 0.47 0.47 ### ### -2.1 17.7 8.4
2021-Oct-07 Thu 0.48 0.48 0.475 0.475 648,329 309,577 -1.0 ### 8.5
2021-Oct-06 Wed 0.485 0.4875 0.48 0.48 593,475 ### ### 35.3 ###
2021-Oct-05 Tue ### ### 0.48 0.48 279,451 ### ### 21.8 ###
2021-Oct-04 Mon 0.49 ### 0.49 ### ### ### 1.0 79.9 ###
2021-Oct-01 Fri 0.48 ### 0.48 0.48 ### 120,380 ### 71.7 ###
2021-Sep-30 Thu 0.47 0.485 0.47 0.48 318,577 152,120 2.1 79.2 ###
2021-Sep-29 Wed 0.48 0.48 ### ### 307,752 ### -3.1 ### ###
2021-Sep-28 Tue 0.49 ### 0.475 0.48 376,174 182,444 -2.0 ### ###
2021-Sep-27 Mon 0.46 ### 0.46 0.485 ### ### ### ### ###
2021-Sep-24 Fri ### 0.47 0.46 0.46 ### ### -1.1 ### 8.2
2021-Sep-23 Thu 0.47 0.475 0.46 0.475 ### ### ### 66.9 8.5
2021-Sep-22 Wed 0.47 0.47 0.455 0.47 421,150 194,781 ### ### 8.4
2021-Sep-21 Tue 0.46 0.47 0.45 ### ### ### 1.1 ### ###
2021-Sep-20 Mon 0.48 0.48 0.455 0.46 ### ### ### 28.9 8.2
2021-Sep-17 Fri 0.48 0.48 0.47 0.475 ### ### -1.0 ### 8.5
2021-Sep-16 Thu 0.48 0.48 0.47 0.47 ### 131,321 -2.1 ### 8.4
2021-Sep-15 Wed 0.48 0.485 ### ### ### 345,328 -3.1 ### ###
2021-Sep-14 Tue 0.485 0.485 0.47 0.475 362,673 173,176 ### ### 8.5
2021-Sep-13 Mon ### 0.485 0.46 0.47 ### 258,770 1.1 ### 8.4
2021-Sep-10 Fri ### 0.475 0.46 0.46 ### ### -1.1 ### 8.2
2021-Sep-09 Thu 0.48 0.49 0.47 0.47 ### 213,053 -2.1 ### 8.4
2021-Sep-08 Wed 0.49 0.49 0.47 0.475 860,826 ### ### ### 8.5
2021-Sep-07 Tue 0.5 0.51 0.48 ### ### 310,324 ### 32.8 ###
2021-Sep-06 Mon 0.525 0.525 0.5 0.5 ### ### ### ### 8.9
2021-Sep-03 Fri 0.52 0.53 0.51 0.51 ### ### -1.9 ### 9.1
2021-Sep-02 Thu 0.545 0.545 ### ### 1,125,020 ### ### ### ###
2021-Sep-01 Wed 0.51 0.545 ### 0.545 ### ### ### ### 9.7
2021-Aug-31 Tue 0.485 0.52 0.48 ### 2,538,323 ### 4.1 90.5 9.0
2021-Aug-30 Mon 0.47 ### ### 0.475 5,865,751 ### ### 72.7 8.5
2021-Aug-27 Fri 0.44 0.45 0.44 0.45 ### ### 2.3 84.2 8.0
2021-Aug-26 Thu 0.45 0.45 ### ### 485,346 ### ### ### 7.8
2021-Aug-25 Wed ### ### 0.45 0.45 ### ### -3.2 11.2 8.0
2021-Aug-24 Tue 0.455 ### 0.45 0.46 ### 355,988 ### ### 8.2
2021-Aug-23 Mon 0.45 0.46 0.44 0.455 312,580 ### ### ### 8.1
2021-Aug-20 Fri ### 0.45 0.43 0.45 470,971 207,227 3.4 94.1 8.0
2021-Aug-19 Thu 0.44 0.44 0.425 0.43 ### ### -2.3 ### 7.7
2021-Aug-18 Wed 0.45 0.45 0.43 0.445 ### 206,576 ### ### ###
2021-Aug-17 Tue 0.45 0.48 0.44 0.44 2,816,076 ### -2.2 ### 7.9
2021-Aug-16 Mon 0.425 ### 0.425 0.43 202,145 86,922 1.2 ### 7.7
2021-Aug-13 Fri 0.425 0.43 0.42 0.42 316,048 134,320 -1.2 ### 7.5
2021-Aug-12 Thu 0.43 0.43 ### 0.425 ### ### ### ### ###
2021-Aug-11 Wed 0.45 0.45 0.43 0.43 ### 204,255 -4.4 ### 7.7
2021-Aug-10 Tue 0.445 0.455 0.44 0.44 ### 140,826 -1.1 ### 7.9
2021-Aug-09 Mon 0.455 0.455 ### ### ### 99,651 ### ### 7.8
2021-Aug-06 Fri ### ### ### 0.45 681,072 306,482 -3.2 ### 8.0
2021-Aug-05 Thu 0.47 0.47 0.45 ### ### 321,188 ### ### ###
2021-Aug-04 Wed 0.445 0.48 0.44 ### 1,918,645 882,576 ### ### ###
2021-Aug-03 Tue 0.445 0.445 0.44 0.445 194,971 86,274 ### ### ###
2021-Aug-02 Mon ### 0.445 ### 0.445 283,971 124,947 ### 85.7 ###
2021-Jul-30 Fri 0.425 0.445 0.425 0.445 1,371,547 596,622 ### 93.3 ###
2021-Jul-29 Thu 0.425 0.425 0.425 0.425 182,249 77,455 ### ### ###
2021-Jul-28 Wed 0.425 0.43 0.425 0.43 ### 78,571 1.2 ### 7.7
2021-Jul-27 Tue 0.42 0.425 ### 0.42 ### ### ### ### 7.5
2021-Jul-26 Mon 0.43 0.43 ### ### 847,188 ### -3.5 ### ###
2021-Jul-23 Fri 0.425 0.43 ### 0.43 ### 180,942 1.2 73.6 7.7
2021-Jul-22 Thu 0.425 0.425 0.42 0.425 267,943 ### ### ### ###
2021-Jul-21 Wed 0.42 0.425 ### 0.425 854,159 358,746 ### ### ###
2021-Jul-20 Tue 0.43 0.43 ### 0.425 ### ### ### 29.4 ###
2021-Jul-19 Mon 0.44 0.44 0.43 ### 339,986 ### ### ### 7.8
2021-Jul-16 Fri 0.43 0.44 0.425 0.44 570,720 ### 2.3 ### 7.9
2021-Jul-15 Thu 0.445 0.445 0.43 ### ### ### -2.2 22.3 7.8
2021-Jul-14 Wed 0.45 0.4525 0.4425 0.445 509,352 ### ### ### ###
2021-Jul-13 Tue 0.46 0.46 0.445 0.45 ### 277,887 -2.2 18.0 8.0
2021-Jul-12 Mon 0.475 0.485 0.455 0.46 ### 527,345 -3.2 ### 8.2
2021-Jul-09 Fri 0.455 0.46 0.445 0.455 ### 352,255 ### 72.6 8.1
2021-Jul-08 Thu 0.4475 ### 0.445 0.455 ### 414,747 1.7 83.8 8.1
2021-Jul-07 Wed 0.455 0.46 0.44 0.44 704,184 316,882 ### 11.5 7.9
2021-Jul-06 Tue 0.46 0.47 0.455 0.47 ### 386,784 2.2 ### 8.4
2021-Jul-05 Mon ### 0.475 ### 0.47 ### ### 8.0 97.2 8.4
2021-Jul-02 Fri 0.4 ### 0.4 ### ### 187,080 3.8 87.5 ###
2021-Jul-01 Thu ### ### ### 0.4 ### 97,187 ### 88.3 7.1
2021-Jun-30 Wed ### ### ### ### 480,643 180,241 ### 80.6 6.8
2021-Jun-29 Tue 0.375 0.375 ### ### 568,759 210,440 ### 18.9 6.5
2021-Jun-28 Mon 0.375 0.375 ### ### ### ### ### ### 6.6
2021-Jun-25 Fri 0.385 0.385 ### ### ### 183,653 ### ### 6.6
2021-Jun-24 Thu ### 0.385 ### 0.385 142,555 54,527 ### 77.4 6.9
2021-Jun-23 Wed ### ### 0.375 0.375 ### ### ### ### ###
2021-Jun-22 Tue ### ### ### ### 413,987 159,384 ### 19.4 6.8
2021-Jun-21 Mon ### ### 0.385 0.385 ### 160,978 -1.3 ### 6.9
2021-Jun-18 Fri ### ### ### ### 218,259 84,575 ### ### 7.0
2021-Jun-17 Thu ### ### 0.385 0.385 299,484 ### ### 26.7 6.9
2021-Jun-16 Wed 0.4 ### ### ### ### ### ### ### 7.0
2021-Jun-15 Tue 0.42 0.42 ### ### ### ### -3.6 ### 7.2
2021-Jun-11 Fri 0.42 0.42 0.41 0.41 133,680 55,477 -2.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AVA    Bottom Next Section
Basic Prices for AVA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 04:39:53 thru 2021-11-28 04:39:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000