Various chartings for (AVA) AVA RISK GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVA
|
Weekly    Format Enhanced Daily Prices for AVA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 205,247
| ###
| ###
| 90.9
| -10.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 15,078
| 1,545
| ###
| 8.0
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 12,045
| ###
| 64.3
| -10.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| -10.5 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.2
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 28,454
| 2,987
| ###
| 65.4
| -10.5 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.2
| -10.5 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 9,684
| 1,089
| -4.3
| 14.8
| ### |
2025-Jan-24 Fri
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 158,655
| 17,452
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| 0.125
| ###
| ###
| 31,378
| 3,686
| ###
| 3.4
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 92.4
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 37,378
| ###
| ###
| 11.6
| -11.5 |
2025-Jan-17 Fri
| ###
| ###
| 0.1175
| 0.1175
| ###
| ###
| -2.1
| 14.8
| -11.8 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 441
| 52
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 90.9
| -12.5 |
2025-Jan-14 Tue
| ###
| 0.125
| ###
| ###
| 7,286
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| 0.125
| 0.125
| ###
| ###
| 7,270
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 20,250
| ###
| ###
| ### |
2025-Jan-09 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -12.5 |
2025-Jan-08 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2025-Jan-07 Tue
| 0.125
| ###
| 0.125
| 0.125
| 52,029
| ###
| ###
| ###
| -12.5 |
2025-Jan-06 Mon
| 0.125
| ###
| 0.125
| 0.125
| 200,545
| ###
| ###
| ###
| -12.5 |
2025-Jan-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 354
| ###
| 62.1
| -12.5 |
2025-Jan-02 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 8.1
| -12.5 |
2024-Dec-31 Tue
| ###
| ###
| 0.1275
| 0.1275
| 85
| ###
| -1.9
| 15.4
| -12.8 |
2024-Dec-30 Mon
| ###
| ###
| 0.125
| ###
| ###
| 12,172
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 288
| -3.8
| ###
| -12.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 1,829
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 97,121
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 6,374
| ###
| ###
| -13.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 325
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 42,586
| 5,642
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 73,970
| ###
| ###
| 12.4
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 66,843
| 8,856
| ###
| 78.8
| -13.5 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 8
| 1
| ###
| 72.2
| -13.5 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,127
| ###
| 15.0
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 6,575
| 871
| 3.8
| 91.5
| -13.5 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 34,321
| ###
| ###
| 67.3
| -13.5 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 42,729
| ###
| 10.6
| ### |
2024-Dec-03 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 33,271
| ###
| 89.5
| ### |
2024-Dec-02 Mon
| ###
| ###
| 0.125
| 0.125
| 53,426
| ###
| -3.8
| ###
| -12.5 |
2024-Nov-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2024-Nov-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 45,443
| 5,680
| ###
| ###
| -12.5 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 8
| 1
| ###
| ###
| ### |
2024-Nov-26 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 11,573
| ###
| 91.4
| ### |
2024-Nov-25 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 2,321
| ###
| ###
| 68.6
| -12.5 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-20 Wed
| 0.1275
| ###
| 0.125
| ###
| ###
| ###
| ###
| 87.1
| ### |
2024-Nov-19 Tue
| 0.125
| ###
| 0.125
| ###
| 76,923
| ###
| ###
| 90.1
| ### |
2024-Nov-18 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 95.8
| -13.5 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 6,043
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| 0.1325
| ###
| ###
| ###
| ###
| ###
| 1.9
| 85.4
| -13.5 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 90.2
| -13.5 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| 8,647
| ###
| 68.6
| -13.5 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 557
| 73
| ###
| 9.5
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 221,474
| 29,345
| ###
| 18.8
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,078
| ###
| ###
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 13,527
| ###
| 11.0
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 14,821
| ###
| -7.1
| 5.6
| ### |
2024-Nov-01 Fri
| 0.1375
| 0.1375
| ###
| ###
| ###
| 255
| -5.5
| ###
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 45,981
| ###
| -7.1
| ###
| ### |
2024-Oct-30 Wed
| ###
| 0.145
| ###
| 0.145
| 105,959
| ###
| 3.6
| ###
| -14.5 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 25,283
| ###
| ###
| ###
| ### |
2024-Oct-28 Mon
| ###
| 0.145
| ###
| 0.145
| 74,444
| ###
| 3.6
| ###
| -14.5 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 155,286
| 21,740
| ###
| ###
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 70.4
| ### |
2024-Oct-22 Tue
| 0.145
| 0.145
| ###
| ###
| 779,028
| ###
| -3.4
| ###
| ### |
2024-Oct-21 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 402,885
| 54,389
| ###
| 87.8
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 377,654
| ###
| ###
| 72.3
| -13.5 |
2024-Oct-15 Tue
| ###
| ###
| 0.125
| ###
| 198,120
| ###
| ###
| 63.6
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 127,420
| 16,883
| ###
| ###
| ### |
2024-Oct-11 Fri
| ###
| ###
| 0.125
| 0.125
| 399,426
| 52,923
| -3.8
| ###
| -12.5 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| 70,355
| 3.8
| 87.3
| -13.5 |
2024-Oct-09 Wed
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-08 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 18,880
| ###
| ###
| -12.5 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 17,546
| ###
| 4.5
| ###
| -11.5 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 194,323
| 21,375
| ###
| ###
| ### |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 24,654
| 2,650
| ###
| 73.1
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 7,781
| 7.1
| ###
| -10.5 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 271,041
| ###
| 4.3
| ###
| -9.8 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 105,089
| 9,983
| 2.1
| 79.5
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| 0.0945
| ###
| ###
| ###
| ###
| -9.5 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 151,448
| ###
| ###
| 28.2
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,477
| ###
| ###
| -9.5 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| -9.5 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 278,450
| 26,174
| -1.1
| 28.6
| -9.4 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 424,344
| ###
| -1.0
| ###
| -9.5 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 2,444
| 240
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 434,259
| ###
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 20.9
| -9.2 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 143,355
| 13,547
| -1.1
| ###
| -9.4 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| -9.4 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 8,555
| ###
| 94.5
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-06 Fri
| ###
| ###
| 0.1025
| 0.1025
| 47,481
| 4,926
| -2.4
| ###
| -10.3 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 62,747
| ###
| ###
| ###
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 188,181
| ###
| 10.5
| 97.4
| -10.5 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 61,683
| ###
| ###
| ###
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 551
| 55
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,332,441
| ###
| ###
| ###
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 26,443
| ###
| ###
| -10.5 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-26 Mon
| 0.1075
| 0.1075
| ###
| ###
| ###
| ###
| -2.3
| 21.3
| -10.5 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -10.5 |
2024-Aug-22 Thu
| 0.1075
| 0.1075
| ###
| ###
| ###
| 4,228
| -2.3
| 19.2
| -10.5 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 27,086
| 2,979
| ###
| 60.4
| ### |
2024-Aug-20 Tue
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
|
Enhanced    Basic Format Daily Prices for AVA    Bottom  |
Basic Prices for AVA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 14:29:06 thru 2025-02-08 14:29:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|