End of day Prices (full format),
600 Days for (AVA) AVA RISK GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 17,880
| 0
| 21.5
| 21.5
| 0.0 |
| 2025-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 498,882
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
| 2025-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 10,388
| 0
| 69.9
| 69.9
| 0.0 |
| 2025-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 129,954
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
| 2025-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-02 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-30 Fri
| ###
| ###
| 0.1025
| 0.1025
|
|
| ###
| ###
| 0.0 |
| 2025-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-28 Wed
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2025-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| ###
| ###
| 249,852
| 0
| 5.8
| 5.8
| 0.0 |
| 2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| ###
| ###
| 545,048
| 0
| 13.8
| 13.8
| 0.0 |
| 2025-May-16 Fri
| ###
| ###
| ###
| ###
| 146,284
| 0
| ###
| ###
| 0.0 |
| 2025-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
| 2025-May-14 Wed
| ###
| ###
| ###
| ###
| 423,124
| 0
| 28.4
| 28.4
| 0.0 |
| 2025-May-13 Tue
| ###
| ###
| ###
| ###
| 462,822
| 0
| 69.9
| 69.9
| 0.0 |
| 2025-May-12 Mon
| ###
| ###
| ###
| ###
| 348,359
| 0
| 70.3
| 70.3
| 0.0 |
| 2025-May-09 Fri
| ###
| ###
| ###
| ###
| 41,675
| 0
| ###
| ###
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| ###
| ###
| 165,421
| 0
| 88.4
| 88.4
| 0.0 |
| 2025-May-05 Mon
| ###
| ###
| ###
| ###
| 250,988
| 0
| 75.9
| 75.9
| 0.0 |
| 2025-May-02 Fri
| ###
| ###
| ###
| ###
| 55,452
| 0
| 83.9
| 83.9
| 0.0 |
| 2025-May-01 Thu
| ###
| ###
| ###
| ###
| 590,180
| 0
| 16.7
| 16.7
| 0.0 |
| 2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 623,923
| 0
| 67.3
| 67.3
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 670,241
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 905,740
| 0
| 98.6
| 98.6
| 0.0 |
| 2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
| 2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 543,585
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 7,259
| 0
| 67.8
| 67.8
| 0.0 |
| 2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 210,752
| 0
| 12.5
| 12.5
| 0.0 |
| 2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 45,950
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-09 Wed
| 0.088
| 0.088
| 0.083
| 0.084
|
|
| 19.6
| 19.6
| ### |
| 2025-Apr-08 Tue
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
| 2025-Apr-07 Mon
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
| 2025-Apr-04 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 33.8
| 33.8
| ### |
| 2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 27,526
| 0
| 18.8
| 18.8
| 0.0 |
| 2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
| 2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 50,941
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 71,149
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 154,341
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 195,827
| 0
| 18.1
| 18.1
| 0.0 |
| 2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 3,545
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 425,559
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 545,025
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
| 2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 966,689
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-13 Thu
| ###
| ###
| 0.1025
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 59,144
| 0
| 76.6
| 76.6
| 0.0 |
| 2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 9,185
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-07 Fri
| ###
| 0.1075
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 40,141
| 0
| 92.1
| 92.1
| 0.0 |
| 2025-Mar-05 Wed
| ###
| 0.1075
| ###
| ###
| 165,874
| ###
| 69.4
| 69.4
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| 0.1075
| 380,552
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 38,471
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 108,476
| 0
| 91.4
| 91.4
| 0.0 |
| 2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,872,055
| 0
| 7.3
| 7.3
| 0.0 |
| 2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
| 2025-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
| 2025-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
| 2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 8,671
| 0
| 9.7
| 9.7
| 0.0 |
| 2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 205,247
| 0
| 90.9
| 90.9
| 0.0 |
| 2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 15,078
| 0
| 8.0
| 8.0
| 0.0 |
| 2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 28,454
| 0
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
| 2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 9,684
| 0
| 14.8
| 14.8
| 0.0 |
| 2025-Jan-24 Fri
| ###
| 0.1125
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 158,655
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-22 Wed
| ###
| 0.125
| ###
| ###
| 31,378
| ###
| 3.4
| 3.4
| 0.0 |
| 2025-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 37,378
| 0
| 11.6
| 11.6
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| 0.1175
| 0.1175
|
|
| 14.8
| 14.8
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 441
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-15 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 90.9
| 90.9
| 0.0 |
| 2025-Jan-14 Tue
| ###
| 0.125
| ###
| ###
| 7,286
| 455
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-13 Mon
| 0.125
| 0.125
| ###
| ###
| 7,270
| 454
| ###
| ###
| 0.0 |
| 2025-Jan-10 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-09 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-08 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-07 Tue
| 0.125
| ###
| 0.125
| 0.125
| 52,029
| 3,251
| ###
| ###
| 0.0 |
| 2025-Jan-06 Mon
| 0.125
| ###
| 0.125
| 0.125
| 200,545
| ###
| ###
| ###
| 0.0 |
| 2025-Jan-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.1
| 62.1
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.1
| 8.1
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| 0.1275
| 0.1275
| 85
| 5
| 15.4
| 15.4
| ### |
| 2024-Dec-30 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 1,829
| 0
| 65.1
| 65.1
| 0.0 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 97,121
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 42,586
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 73,970
| 0
| 12.4
| 12.4
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 66,843
| 0
| 78.8
| 78.8
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| 72.2
| 72.2
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 6,575
| 0
| 91.5
| 91.5
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 34,321
| 0
| 67.3
| 67.3
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
| 2024-Dec-03 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 89.5
| 89.5
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| 0.125
| 0.125
| 53,426
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 45,443
| 5,680
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 2,321
| ###
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-20 Wed
| 0.1275
| ###
| 0.125
| ###
|
|
| 87.1
| 87.1
| 0.0 |
| 2024-Nov-19 Tue
| 0.125
| ###
| 0.125
| ###
| 76,923
| ###
| 90.1
| 90.1
| 0.0 |
| 2024-Nov-18 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 95.8
| 95.8
| 0.0 |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2024-Nov-14 Thu
| 0.1325
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 557
| 0
| 9.5
| 9.5
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 221,474
| 0
| 18.8
| 18.8
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 14,821
| 0
| 5.6
| 5.6
| 0.0 |
| 2024-Nov-01 Fri
| 0.1375
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 45,981
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| ###
| 0.145
| ###
| 0.145
| 105,959
| 7,682
| ###
| ###
| ### |
| 2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 25,283
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-28 Mon
| ###
| 0.145
| ###
| 0.145
| 74,444
| ###
| ###
| ###
| ### |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 155,286
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2024-Oct-22 Tue
| 0.145
| 0.145
| ###
| ###
| 779,028
| 56,479
| ###
| ###
| 0.0 |
| 2024-Oct-21 Mon
| ###
| 0.145
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 402,885
| 0
| 87.8
| 87.8
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 377,654
| 0
| 72.3
| 72.3
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| 0.125
| ###
| 198,120
| 12,382
| 63.6
| 63.6
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 127,420
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| 0.125
| 0.125
| 399,426
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
| 2024-Oct-09 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-08 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 17,546
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 194,323
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 24,654
| 0
| 73.1
| 73.1
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 271,041
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 105,089
| 0
| 79.5
| 79.5
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| 0.0945
|
|
| ###
| ###
| ### |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 151,448
| 0
| 28.2
| 28.2
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 278,450
| 0
| 28.6
| 28.6
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 424,344
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 2,444
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 434,259
| 0
| 70.4
| 70.4
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 143,355
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| 0.1025
| 0.1025
| 47,481
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 62,747
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 188,181
| 0
| 97.4
| 97.4
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 61,683
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 551
| 0
| 56.8
| 56.8
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,332,441
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| 0.1075
| 0.1075
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2024-Aug-22 Thu
| 0.1075
| 0.1075
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 27,086
| 0
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-20 Tue
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 247,847
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-13 Tue
| 0.1075
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 15,551
| 0
| 12.6
| 12.6
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 100,356
| 0
| 8.1
| 8.1
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 183,420
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.4
| 92.4
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-29 Mon
| 0.125
| 0.125
| ###
| ###
| 298,975
| 18,685
| ###
| ###
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| 0.125
| 0.125
| 5,347
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| 0.125
| ###
| 258,974
| 16,185
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| 0.125
| ###
| 24,551
| ###
| 70.0
| 70.0
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| 0.125
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| 0.1125
| 0.1125
|
|
| ###
| ###
| ### |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 39,252
| 0
| 60.2
| 60.2
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 41,773
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 17,324
| 0
| 71.3
| 71.3
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 9,053
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 295,422
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 89,680
| 0
| 8.0
| 8.0
| 0.0 |
| 2024-Jul-02 Tue
| ###
| 0.1075
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2024-Jul-01 Mon
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| ###
| 0.1025
| ###
| ###
| 176,321
| ###
| 69.0
| 69.0
| 0.0 |
| 2024-Jun-25 Tue
| 0.1075
| ###
| ###
| ###
| 566,159
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 346,524
| 0
| 4.2
| 4.2
| 0.0 |
| 2024-Jun-19 Wed
| 0.125
| 0.125
| ###
| ###
| 826,628
| ###
| 1.2
| 1.2
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2024-Jun-17 Mon
| 0.125
| 0.125
| ###
| ###
| 20,126
| 1,257
| 15.1
| 15.1
| 0.0 |
| 2024-Jun-14 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 176,789
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| 0.125
| ###
| 61,854
| ###
| 78.5
| 78.5
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 331,826
| 0
| 4.9
| 4.9
| 0.0 |
| 2024-Jun-05 Wed
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-04 Tue
| 0.125
| 0.1275
| 0.125
| 0.1275
|
|
| 86.9
| 86.9
| ### |
| 2024-Jun-03 Mon
| ###
| ###
| 0.125
| 0.125
| 385,786
| ###
| ###
| ###
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| 0.125
| 0.125
| 108,150
| 6,759
| 9.7
| 9.7
| 0.0 |
| 2024-May-30 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| 0.125
| 0.1275
| 0.125
| 0.1275
|
|
| 84.5
| 84.5
| ### |
| 2024-May-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 3,855
| 481
| ###
| ###
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| 0.125
| 0.125
| 120,044
| ###
| 13.2
| 13.2
| 0.0 |
| 2024-May-24 Fri
| 0.125
| ###
| 0.125
| ###
| 84,041
| 5,252
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| 0.125
| 0.125
| 76,840
| ###
| 11.0
| 11.0
| 0.0 |
| 2024-May-22 Wed
| 0.125
| 0.1275
| 0.125
| 0.125
| 144,021
| 18,182
| 73.7
| 73.7
| 0.0 |
| 2024-May-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 62,828
| 7,853
| ###
| ###
| 0.0 |
| 2024-May-20 Mon
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| 65.3
| 65.3
| 0.0 |
| 2024-May-17 Fri
| 0.1275
| 0.1275
| 0.1275
| 0.1275
| 12,525
| ###
| 67.9
| 67.9
| ### |
| 2024-May-16 Thu
| ###
| ###
| 0.125
| 0.1275
|
|
| ###
| ###
| ### |
| 2024-May-15 Wed
| ###
| ###
| 0.125
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| 0.1275
| 0.1275
| 5,047
| 321
| ###
| ###
| ### |
| 2024-May-13 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 11.1
| 11.1
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| 0.125
| 0.1275
| 158,883
| ###
| ###
| ###
| ### |
| 2024-May-08 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 11.3
| 11.3
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
| 749,153
| 0
| ###
| ###
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| 0.1325
| ###
| 786,051
| 52,075
| 89.6
| 89.6
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 68,946
| 0
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
| 2024-May-01 Wed
| ###
| 0.1325
| ###
| ###
| 10,383
| 687
| 72.0
| 72.0
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| 0.125
| 0.125
| 559,948
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| 0.1325
| ###
| 0.1325
| 28,841
| ###
| ###
| ###
| ### |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 5.5
| 5.5
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 426,652
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| 0.1325
| ###
| ###
| ###
| 174,125
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 324,878
| 0
| 10.3
| 10.3
| 0.0 |
| 2024-Apr-11 Thu
| ###
| 0.145
| ###
| ###
| 787,659
| ###
| 59.9
| 59.9
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 72,029
| 0
| 66.4
| 66.4
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| 0.1275
| ###
|
|
| 89.3
| 89.3
| 0.0 |
| 2024-Apr-05 Fri
| 0.145
| 0.145
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-03 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| 89.3
| 89.3
| ### |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| 0.145
| 118,158
| 0
| ###
| ###
| ### |
| 2024-Mar-28 Thu
| 0.155
| 0.155
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| 0.155
| ###
| 54,081
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| 0.155
| ###
| 0.155
| 0.155
| 41,851
| 3,243
| 68.9
| 68.9
| ### |
| 2024-Mar-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.7
| 70.7
| ### |
| 2024-Mar-21 Thu
| 0.155
| 0.155
| ###
| 0.155
| 90,841
| 7,040
| 61.3
| 61.3
| ### |
| 2024-Mar-20 Wed
| 0.155
| ###
| 0.155
| 0.155
| 280,521
| 21,740
| 71.9
| 71.9
| ### |
| 2024-Mar-19 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2024-Mar-18 Mon
| 0.1625
| 0.1625
| ###
| 0.1625
|
|
| ###
| ###
| ### |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 72,041
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 32,554
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 80,125
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| 0.155
| ###
| 113,874
| 8,825
| 71.2
| 71.2
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
| 2024-Mar-01 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 85.1
| 85.1
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
| 2024-Feb-27 Tue
| ###
| 0.175
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2024-Feb-26 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| 0.2
| 0.21
| ###
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Feb-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 56,477
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
| 2024-Feb-20 Tue
| ###
| 0.2
| ###
| 0.2
| 187,471
| 18,747
| ###
| ###
| 0.0 |
| 2024-Feb-19 Mon
| 0.2
| 0.2
| 0.185
| ###
| 139,682
| 26,888
| ###
| ###
| 0.0 |
| 2024-Feb-16 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 243,529
| 46,879
| 94.2
| 94.2
| 0.0 |
| 2024-Feb-15 Thu
| 0.185
| 0.1875
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2024-Feb-14 Wed
| ###
| ###
| 0.175
| ###
| 194,225
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-13 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| 0.2
|
|
| 96.8
| 96.8
| 0.0 |
| 2024-Feb-08 Thu
| ###
| 0.1625
| ###
| 0.1625
|
|
| ###
| ###
| ### |
| 2024-Feb-07 Wed
| 0.1625
| ###
| ###
| ###
| 18,684
| 0
| 77.2
| 77.2
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 66,046
| 0
| 61.9
| 61.9
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 31,057
| 0
| 87.9
| 87.9
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| 0.155
| 0.155
| 154,480
| 11,972
| 19.0
| 19.0
| ### |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 34,672
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-15 Mon
| ###
| 0.1675
| ###
| 0.1675
| 111,986
| 9,378
| ###
| ###
| ### |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 49,022
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| 0.1625
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 42,470
| 0
| 70.5
| 70.5
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| 0.1675
| 0.1675
| 128
| ###
| 19.5
| 19.5
| ### |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 5,772
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
| 2023-Dec-28 Thu
| ###
| 0.1675
| ###
| ###
| 155,356
| ###
| 86.5
| 86.5
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| 0.1675
| 0.1675
|
|
| 18.6
| 18.6
| ### |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
| 2023-Dec-21 Thu
| ###
| 0.175
| ###
| ###
| 670,878
| ###
| ###
| ###
| 0.0 |
| 2023-Dec-20 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2023-Dec-18 Mon
| ###
| ###
| 0.155
| ###
| 156,072
| ###
| 67.3
| 67.3
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| 0.155
| 0.155
| 118,950
| ###
| ###
| ###
| ### |
| 2023-Dec-14 Thu
| ###
| ###
| 0.155
| ###
|
|
| 13.3
| 13.3
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| 0.1625
|
|
| 24.1
| 24.1
| ### |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 542,872
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2023-Dec-08 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,040,554
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 132,021
| 0
| 92.0
| 92.0
| 0.0 |
| 2023-Dec-05 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-04 Mon
| 0.1775
| 0.1775
| 0.175
| 0.175
| 161,945
| 28,542
| 27.5
| 27.5
| 0.0 |
| 2023-Dec-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| 0.1775
| ###
| 0.175
| 0.175
| 44,455
| 3,889
| ###
| ###
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| 0.175
| 0.175
| 195,071
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| 0.175
| 0.175
| 2,744
| 240
| 16.2
| 16.2
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| 0.1775
| 0.1775
|
|
| 32.2
| 32.2
| 0.0 |
| 2023-Nov-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2023-Nov-23 Thu
| ###
| 0.185
| ###
| 0.185
| 26,188
| 2,422
| ###
| ###
| ### |
| 2023-Nov-22 Wed
| 0.185
| 0.185
| ###
| ###
| 5,575
| ###
| 20.5
| 20.5
| 0.0 |
| 2023-Nov-21 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 15.2
| 15.2
| 0.0 |
| 2023-Nov-20 Mon
| ###
| 0.185
| ###
| 0.185
| 146
| ###
| 89.2
| 89.2
| ### |
| 2023-Nov-17 Fri
| 0.175
| ###
| 0.175
| ###
| 80,475
| 7,041
| 86.6
| 86.6
| 0.0 |
| 2023-Nov-16 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-15 Wed
| 0.175
| 0.1775
| 0.175
| 0.175
| 221,358
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| 0.185
| ###
| 0.185
| 10,487
| 970
| ###
| ###
| ### |
| 2023-Nov-10 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2023-Nov-09 Thu
| 0.185
| 0.185
| ###
| 0.185
| 55,842
| ###
| 70.6
| 70.6
| ### |
| 2023-Nov-08 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2023-Nov-07 Tue
| ###
| 0.185
| ###
| 0.185
| 13,686
| ###
| 85.6
| 85.6
| ### |
| 2023-Nov-06 Mon
| ###
| 0.185
| ###
| ###
| 121,981
| 11,283
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| 0.175
| ###
| ###
| ###
| 144,174
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-02 Thu
| ###
| 0.185
| 0.175
| 0.175
| 122,520
| 22,053
| ###
| ###
| 0.0 |
| 2023-Nov-01 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2023-Oct-31 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 4.6
| 4.6
| 0.0 |
| 2023-Oct-30 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2023-Oct-27 Fri
| 0.185
| 0.1875
| 0.185
| 0.185
| 81,852
| 15,244
| 65.2
| 65.2
| ### |
| 2023-Oct-26 Thu
| 0.185
| 0.1875
| 0.185
| 0.1875
|
|
| ###
| ###
| ### |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| 0.185
| 394,225
| 0
| 17.8
| 17.8
| ### |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-23 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-18 Wed
| 0.2
| ###
| 0.2
| ###
| 183,443
| 18,344
| ###
| ###
| 0.0 |
| 2023-Oct-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 94,577
| 0
| 11.0
| 11.0
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 117,783
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-11 Wed
| 0.2
| ###
| 0.2
| ###
| 65,757
| 6,575
| 84.1
| 84.1
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| 0.2
| 329,349
| 0
| 83.6
| 83.6
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-06 Fri
| 0.2
| 0.2025
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-04 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-03 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 94.0
| 94.0
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
| 2023-Sep-28 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-27 Wed
| ###
| 0.2
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
| 2023-Sep-25 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 103,448
| ###
| ###
| ###
| ### |
| 2023-Sep-22 Fri
| ###
| 0.2
| ###
| ###
| 68,575
| 6,857
| 60.6
| 60.6
| 0.0 |
| 2023-Sep-21 Thu
| ###
| 0.2
| 0.185
| ###
| 371,227
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| ###
| 0.21
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-18 Mon
| ###
| 0.185
| ###
| ###
| 98,477
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
| 2023-Sep-14 Thu
| ###
| ###
| 0.175
| 0.175
| 109,628
| ###
| 14.3
| 14.3
| 0.0 |
| 2023-Sep-13 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 18.1
| 18.1
| 0.0 |
| 2023-Sep-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 123,175
| 0
| 11.0
| 11.0
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 53,777
| 0
| 72.6
| 72.6
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-29 Tue
| 0.185
| ###
| ###
| 0.185
| 400,423
| 0
| ###
| ###
| ### |
| 2023-Aug-28 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| 0.2
| ###
| 0.1975
| ###
|
|
| 85.8
| 85.8
| 0.0 |
| 2023-Aug-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| 0.2
| 0.2
| 21,673
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2023-Aug-17 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-16 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| 0.2
| 0.2025
| 0.2
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 19.6
| 19.6
| 0.0 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 20,047
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-10 Thu
| 0.2
| 0.2025
| 0.2
| 0.2025
|
|
| 74.4
| 74.4
| 0.0 |
| 2023-Aug-09 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 20.7
| 20.7
| 0.0 |
| 2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 47,023
| 0
| 75.7
| 75.7
| 0.0 |
| 2023-Aug-07 Mon
| 0.2
| 0.21
| 0.2
| ###
| 54,289
| 11,129
| 88.0
| 88.0
| 0.0 |
| 2023-Aug-04 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
| 2023-Aug-03 Thu
| ###
| ###
| 0.2
| ###
| 77,221
| 7,722
| ###
| ###
| 0.0 |
| 2023-Aug-02 Wed
| ###
| 0.21
| 0.2
| 0.2
| 84,570
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-01 Tue
| 0.21
| 0.21
| ###
| ###
| 96,144
| ###
| ###
| ###
| 0.0 |
| 2023-Jul-31 Mon
| ###
| 0.21
| 0.2
| 0.21
| 130,989
| 26,852
| 87.5
| 87.5
| ### |
| 2023-Jul-28 Fri
| ###
| 0.21
| ###
| 0.21
| 648,572
| ###
| 96.3
| 96.3
| ### |
| 2023-Jul-27 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-26 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
| 2023-Jul-25 Tue
| 0.2
| 0.2
| ###
| 0.2
| 246,771
| 24,677
| 73.4
| 73.4
| 0.0 |
| 2023-Jul-24 Mon
| ###
| 0.2
| ###
| 0.2
| 113,847
| 11,384
| ###
| ###
| 0.0 |
| 2023-Jul-21 Fri
| 0.2
| 0.2
| ###
| ###
| 118,880
| 11,888
| 16.4
| 16.4
| 0.0 |
| 2023-Jul-20 Thu
| ###
| 0.2
| ###
| 0.2
| 161,986
| ###
| 87.0
| 87.0
| 0.0 |
| 2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 84,459
| 0
| 16.5
| 16.5
| 0.0 |
| 2023-Jul-18 Tue
| ###
| 0.2
| ###
| ###
| 300,771
| 30,077
| 73.5
| 73.5
| 0.0 |
| 2023-Jul-17 Mon
| 0.2
| 0.2
| ###
| ###
| 85,472
| 8,547
| ###
| ###
| 0.0 |
| 2023-Jul-14 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 81.9
| 81.9
| 0.0 |
| 2023-Jul-13 Thu
| 0.2
| ###
| ###
| ###
| 288,826
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-12 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-11 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-10 Mon
| 0.21
| 0.21
| ###
| ###
| 80,843
| 8,488
| ###
| ###
| 0.0 |
| 2023-Jul-07 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.2
| 87.2
| ### |
| 2023-Jul-06 Thu
| ###
| ###
| ###
| 0.2
| 102,359
| 0
| 18.9
| 18.9
| 0.0 |
| 2023-Jul-05 Wed
| 0.2
| ###
| ###
| ###
| 41,753
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 84,756
| 0
| 7.2
| 7.2
| 0.0 |
| 2023-Jun-30 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-29 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-28 Wed
| ###
| ###
| 0.2
| 0.2
| 128,644
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-27 Tue
| 0.2
| ###
| 0.2
| 0.2
| 83,275
| 8,327
| ###
| ###
| 0.0 |
| 2023-Jun-26 Mon
| 0.2
| 0.2025
| 0.2
| 0.2
| 42,977
| 8,649
| ###
| ###
| 0.0 |
| 2023-Jun-23 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 313,248
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-21 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
| 2023-Jun-20 Tue
| ###
| 0.21
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2023-Jun-19 Mon
| 0.21
| 0.21
| ###
| ###
| 116,023
| 12,182
| ###
| ###
| 0.0 |
| 2023-Jun-16 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| 0.21
| ###
| 186,725
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| ###
| ###
| 0.21
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2023-Jun-13 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 99,770
| 21,450
| 92.0
| 92.0
| 0.0 |
| 2023-Jun-09 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 264,043
| ###
| 8.8
| 8.8
| ### |
| 2023-Jun-08 Thu
| ###
| 0.22
| ###
| 0.22
| 195,570
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-07 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 73.2
| 73.2
| 0.0 |
| 2023-Jun-05 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.7
| 63.7
| 0.0 |
| 2023-Jun-01 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 66.7
| 66.7
| 0.0 |
| 2023-May-31 Wed
| 0.23
| 0.23
| ###
| 0.225
| 55,321
| ###
| 24.9
| 24.9
| ### |
| 2023-May-30 Tue
| 0.25
| 0.25
| 0.225
| 0.24
| 85,529
| ###
| 11.5
| 11.5
| 0.0 |
| 2023-May-29 Mon
| ###
| 0.25
| 0.225
| 0.24
| 270,125
| 64,154
| ###
| ###
| 0.0 |
| 2023-May-26 Fri
| 0.22
| ###
| ###
| ###
| 744,843
| 0
| 96.1
| 96.1
| 0.0 |
| 2023-May-25 Thu
| 0.21
| ###
| ###
| 0.21
| 67,278
| 0
| ###
| ###
| ### |
| 2023-May-24 Wed
| ###
| ###
| 0.21
| 0.21
| 23,729
| ###
| ###
| ###
| ### |
| 2023-May-23 Tue
| ###
| 0.22
| 0.21
| 0.21
| 13,644
| ###
| 18.0
| 18.0
| ### |
| 2023-May-22 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-19 Fri
| 0.225
| 0.225
| 0.21
| ###
| 4,878
| ###
| ###
| ###
| 0.0 |
| 2023-May-18 Thu
| 0.21
| 0.225
| ###
| 0.225
| 536,726
| 60,381
| 95.7
| 95.7
| ### |
| 2023-May-17 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 87.7
| 87.7
| ### |
| 2023-May-16 Tue
| ###
| ###
| 0.2
| ###
| 56,548
| 5,654
| ###
| ###
| 0.0 |
| 2023-May-15 Mon
| 0.2
| ###
| 0.2
| 0.2
| 56,159
| ###
| 73.1
| 73.1
| 0.0 |
| 2023-May-12 Fri
| ###
| 0.21
| 0.2025
| ###
| 74,777
| 15,422
| 67.8
| 67.8
| 0.0 |
| 2023-May-11 Thu
| 0.2
| 0.2025
| 0.2
| 0.2
| 110,081
| 22,153
| ###
| ###
| 0.0 |
| 2023-May-10 Wed
| 0.2025
| 0.2025
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-May-09 Tue
| 0.2
| 0.2025
| 0.2
| 0.2025
| 50,648
| ###
| 83.1
| 83.1
| 0.0 |
| 2023-May-08 Mon
| 0.2
| ###
| 0.2
| 0.2
| 225,785
| 22,578
| ###
| ###
| 0.0 |
| 2023-May-05 Fri
| ###
| 0.21
| ###
| 0.2075
|
|
| ###
| ###
| 0.0 |
| 2023-May-04 Thu
| 0.21
| ###
| 0.2
| 0.21
| 328,470
| 32,847
| 61.9
| 61.9
| ### |
| 2023-May-03 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 19.1
| 19.1
| 0.0 |
| 2023-May-02 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 76.9
| 76.9
| ### |
| 2023-May-01 Mon
| 0.21
| 0.21
| ###
| 0.21
| 106,046
| ###
| 75.0
| 75.0
| ### |
| 2023-Apr-28 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-27 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 70.2
| 70.2
| ### |
| 2023-Apr-26 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.2
| 94.2
| ### |
| 2023-Apr-24 Mon
| 0.2
| 0.2
| ###
| 0.2
| 181,025
| ###
| 71.6
| 71.6
| 0.0 |
| 2023-Apr-21 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-Apr-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| 0.2
| 0.2
| ###
| 0.2
| 121,088
| ###
| 68.6
| 68.6
| 0.0 |
| 2023-Apr-18 Tue
| ###
| 0.2
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2023-Apr-17 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 13.3
| 13.3
| 0.0 |
| 2023-Apr-13 Thu
| 0.2025
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.9
| 72.9
| 0.0 |
| 2023-Apr-11 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.5
| 9.5
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| 0.2
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2023-Apr-05 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 139,141
| 28,523
| 8.7
| 8.7
| 0.0 |
| 2023-Apr-04 Tue
| 0.21
| 0.21
| 0.2
| ###
| 98,780
| 20,249
| 17.8
| 17.8
| 0.0 |
| 2023-Apr-03 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
| 2023-Mar-31 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 81.7
| 81.7
| 0.0 |
| 2023-Mar-30 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 40,751
| 8,557
| ###
| ###
| ### |
| 2023-Mar-28 Tue
| ###
| 0.21
| ###
| 0.21
| 215,176
| ###
| 79.2
| 79.2
| ### |
| 2023-Mar-27 Mon
| 0.21
| 0.21
| ###
| ###
| 128,424
| 13,484
| ###
| ###
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| 0.2
| 0.2
| 22,089
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| 0.2
| 0.2
| 21,224
| 2,122
| 18.1
| 18.1
| 0.0 |
| 2023-Mar-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 193,271
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-17 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 4,940
| ###
| 66.7
| 66.7
| ### |
| 2023-Mar-14 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-13 Mon
| 0.21
| 0.21
| ###
| ###
| 48,275
| ###
| 22.1
| 22.1
| 0.0 |
| 2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
| 2023-Mar-09 Thu
| 0.21
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
| 2023-Mar-08 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 71.9
| 71.9
| ### |
| 2023-Mar-07 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 90,758
| ###
| 9.2
| 9.2
| ### |
| 2023-Mar-06 Mon
| 0.22
| 0.22
| ###
| ###
| 60,128
| ###
| 23.0
| 23.0
| 0.0 |
| 2023-Mar-03 Fri
| 0.2175
| 0.22
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
| 2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 220,080
| 0
| 3.0
| 3.0
| 0.0 |
| 2023-Mar-01 Wed
| 0.225
| ###
| 0.225
| 0.225
|
|
| 63.7
| 63.7
| ### |
| 2023-Feb-28 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
| 2023-Feb-27 Mon
| ###
| ###
| 0.225
| 0.2275
| 199,852
| 22,483
| ###
| ###
| ### |
| 2023-Feb-24 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-23 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 72,055
| ###
| ###
| ###
| 0.0 |
| 2023-Feb-22 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 147,247
| ###
| 11.0
| 11.0
| 0.0 |
| 2023-Feb-21 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-20 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 64,621
| 15,670
| ###
| ###
| 0.0 |
| 2023-Feb-17 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.6
| 62.6
| 0.0 |
| 2023-Feb-15 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-14 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-13 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 76.7
| 76.7
| 0.0 |
| 2023-Feb-10 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 93.9
| 93.9
| 0.0 |
| 2023-Feb-09 Thu
| 0.23
| 0.24
| 0.23
| ###
| 275,579
| ###
| 89.2
| 89.2
| 0.0 |
| 2023-Feb-08 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 141,888
| 32,279
| ###
| ###
| ### |
| 2023-Feb-07 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
| 2023-Feb-06 Mon
| 0.22
| 0.2275
| 0.22
| 0.2225
|
|
| 83.1
| 83.1
| 0.0 |
| 2023-Feb-03 Fri
| 0.23
| ###
| 0.22
| 0.23
| 245,770
| ###
| ###
| ###
| ### |
| 2023-Feb-02 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.6
| 83.6
| ### |
|
TOC Company Info for AVA Limits 