(AVH) AVITA MEDICAL INC Daily Prices Page 2...
TOC    Company Info for AVH    Limits
Company Details for (AVH) AVITA MEDICAL INC
Listing Code
| AVH
|
Listing Name
| AVITA MEDICAL INC
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| AVITA MEDICAL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVH4 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for AVH .. Friday 10th May 2024
AVH is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 23
| 0.0 |
MAX
| ###
| 114,404,627
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for AVH    Bottom
End of day Prices (full format), 600 Days for (AVH) AVITA MEDICAL INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.43 |
2021-Dec-20 Mon
| ###
| 3.5
| ###
| ###
| 105,547
| ###
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| 3.4
| ###
| 3.4
| 229,549
| ###
| 76.6
| 76.6
| 0.2 |
2021-Dec-16 Thu
| 3.5
| 3.53
| ###
| ###
| 407,627
| ###
| 11.9
| 11.9
| 0.0 |
2021-Dec-15 Wed
| 3.52
| 3.59
| 3.48
| 3.5
| 377,344
| ###
| ###
| ###
| 0.3 |
2021-Dec-14 Tue
| 3.55
| ###
| 3.51
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 3.55
| ###
| 157,724
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 3.59
| ###
| 203,887
| 365,977
| 33.6
| 33.6
| 0.0 |
2021-Dec-09 Thu
| 3.8
| 3.85
| 3.71
| 3.71
|
|
| 18.4
| 18.4
| ### |
2021-Dec-08 Wed
| 3.75
| 3.83
| 3.74
| 3.77
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| 3.75
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2021-Dec-06 Mon
| 3.72
| 3.72
| ###
| ###
|
|
| 48.0
| 48.0
| 0.0 |
2021-Dec-03 Fri
| 3.75
| 3.8
| 3.74
| 3.75
| 63,774
| 240,427
| ###
| ###
| 0.3 |
2021-Dec-02 Thu
| 3.77
| 3.78
| ###
| 3.73
|
|
| 37.2
| 37.2
| ### |
2021-Dec-01 Wed
| 3.88
| ###
| 3.81
| 3.81
| 186,428
| 355,145
| ###
| ###
| 0.3 |
2021-Nov-30 Tue
| ###
| ###
| 3.82
| 3.89
|
|
| 23.9
| 23.9
| 0.3 |
2021-Nov-29 Mon
| 4
| 4
| 3.5
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 87,780
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 388,256
| 0
| 20.0
| 20.0
| 0.0 |
2021-Nov-22 Mon
| 4.25
| 4.25
| ###
| 4.21
| 176,551
| 375,170
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| 4.25
| 4.26
| 361,874
| 768,982
| ###
| ###
| 0.3 |
2021-Nov-18 Thu
| 4.4
| 4.44
| ###
| 4.42
|
|
| 71.0
| 71.0
| 0.3 |
2021-Nov-17 Wed
| 4.5
| 4.52
| 4.4
| 4.41
| 147,274
| 656,842
| ###
| ###
| ### |
2021-Nov-16 Tue
| 4.49
| ###
| 4.4
| 4.45
|
|
| 40.0
| 40.0
| 0.3 |
2021-Nov-15 Mon
| 4.49
| 4.54
| 4.49
| 4.53
| 117,948
| ###
| ###
| ###
| ### |
2021-Nov-12 Fri
| 4.55
| ###
| 4.48
| 4.49
| 243,652
| 545,780
| ###
| ###
| ### |
2021-Nov-11 Thu
| 4.57
| ###
| 4.5
| 4.54
|
|
| 35.4
| 35.4
| 0.3 |
2021-Nov-10 Wed
| ###
| ###
| 4.55
| 4.58
| 201,155
| 457,627
| 33.4
| 33.4
| 0.3 |
2021-Nov-09 Tue
| 5
| ###
| 4.46
| ###
| 974,356
| ###
| 3.2
| 3.2
| 0.0 |
2021-Nov-08 Mon
| 5.25
| 5.28
| 5
| ###
| 206,957
| 1,063,758
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 429,856
| 0
| 32.1
| 32.1
| 0.0 |
2021-Nov-04 Thu
| 4.8
| ###
| 4.76
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 4.48
| 4.55
| 4.43
| 4.43
| 126,646
| 568,640
| 34.0
| 34.0
| ### |
2021-Nov-02 Tue
| 4.43
| 4.51
| 4.42
| 4.49
| 120,470
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| 4.43
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 4.5
| 4.5
| 4.41
| 4.44
| 562,220
| ###
| ###
| ###
| 0.3 |
2021-Oct-28 Thu
| 4.57
| 4.58
| 4.55
| 4.55
| 77,284
| ###
| 42.9
| 42.9
| 0.3 |
2021-Oct-27 Wed
| 4.57
| ###
| 4.55
| 4.58
| 131,655
| ###
| ###
| ###
| 0.3 |
2021-Oct-26 Tue
| 4.56
| 4.59
| 4.55
| 4.56
|
|
| 71.6
| 71.6
| 0.3 |
2021-Oct-25 Mon
| ###
| ###
| 4.58
| 4.58
| 73,724
| 168,827
| ###
| ###
| 0.3 |
2021-Oct-22 Fri
| ###
| ###
| 4.56
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2021-Oct-21 Thu
| ###
| 4.74
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Oct-20 Wed
| ###
| ###
| 4.58
| ###
| 260,280
| 596,041
| 72.8
| 72.8
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 230,922
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 4.73
| 4.73
| ###
| 4.7
| 143,444
| 339,245
| ###
| ###
| 0.3 |
2021-Oct-15 Fri
| 4.74
| 4.76
| ###
| 4.72
| 97,856
| ###
| ###
| ###
| 0.3 |
2021-Oct-14 Thu
| ###
| 4.74
| ###
| 4.73
| 99,545
| 235,921
| 73.0
| 73.0
| 0.3 |
2021-Oct-13 Wed
| ###
| 4.72
| ###
| ###
| 94,347
| 222,658
| 76.9
| 76.9
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 4.72
| 4.72
| ###
| ###
| 162,270
| 382,957
| 31.2
| 31.2
| 0.0 |
2021-Oct-08 Fri
| 4.79
| 4.79
| ###
| 4.73
|
|
| 22.8
| 22.8
| 0.3 |
2021-Oct-07 Thu
| 4.7
| 4.75
| ###
| 4.74
| 156,729
| ###
| ###
| ###
| 0.3 |
2021-Oct-06 Wed
| 4.8
| 4.82
| 4.7
| 4.75
|
|
| 35.1
| 35.1
| ### |
2021-Oct-05 Tue
| ###
| ###
| 4.76
| 4.8
| 223,181
| 531,170
| ###
| ###
| 0.3 |
2021-Oct-04 Mon
| ###
| ###
| 4.89
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 4.84
| 4.89
| 111,057
| 268,757
| 43.2
| 43.2
| ### |
2021-Sep-30 Thu
| 4.88
| ###
| 4.87
| ###
| 65,842
| 160,325
| 67.6
| 67.6
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 4.85
| 4.89
|
|
| 12.6
| 12.6
| ### |
2021-Sep-28 Tue
| ###
| 5.22
| ###
| ###
| 218,421
| 570,078
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 5
| ###
| 4.85
| 5
| 434,746
| 1,054,259
| ###
| ###
| 0.4 |
2021-Sep-23 Thu
| 4.74
| ###
| 4.74
| 5
|
|
| ###
| ###
| 0.4 |
2021-Sep-22 Wed
| ###
| ###
| 4.51
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 5
| ###
| ###
| 4.72
| 1,315,878
| 0
| ###
| ###
| 0.3 |
2021-Sep-17 Fri
| ###
| 5.24
| 4.72
| 4.72
| 3,062,750
| ###
| 2.6
| 2.6
| 0.3 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 225,725
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Sep-13 Mon
| 5.25
| 5.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 5.25
| 5.27
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 5.45
| 5.48
| 5.25
| 5.25
| 420,885
| 2,258,048
| 23.6
| 23.6
| 0.4 |
2021-Sep-08 Wed
| ###
| 5.45
| ###
| 5.45
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 5.4
| 5.42
| 5.24
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| 5.42
| 638,875
| 0
| 12.9
| 12.9
| 0.4 |
2021-Sep-03 Fri
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 5.59
| ###
| 5.55
| 5.59
|
|
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 5.46
| 5.54
| 5.45
| 5.5
| 243,424
| ###
| ###
| ###
| 0.4 |
2021-Aug-31 Tue
| 5.5
| 5.52
| ###
| 5.4
| 312,187
| ###
| ###
| ###
| 0.4 |
2021-Aug-30 Mon
| 5.56
| ###
| 5.52
| 5.58
|
|
| 67.0
| 67.0
| 0.4 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 882,647
| 0
| 93.9
| 93.9
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 245,829
| 0
| 36.9
| 36.9
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2021-Aug-23 Mon
| 4.85
| ###
| 4.85
| 4.86
|
|
| 63.8
| 63.8
| 0.3 |
2021-Aug-20 Fri
| 4.79
| 4.81
| ###
| 4.71
|
|
| 36.1
| 36.1
| ### |
2021-Aug-19 Thu
| 4.71
| 4.82
| 4.71
| 4.82
|
|
| ###
| ###
| 0.3 |
2021-Aug-18 Wed
| ###
| 4.77
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Aug-17 Tue
| 4.73
| 4.86
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2021-Aug-16 Mon
| 4.76
| 4.76
| ###
| 4.72
| 426,557
| ###
| 43.3
| 43.3
| 0.3 |
2021-Aug-13 Fri
| ###
| ###
| 4.77
| 4.78
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 372,650
| 0
| 25.6
| 25.6
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 279,625
| 0
| 73.3
| 73.3
| 0.0 |
2021-Aug-10 Tue
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 123,479
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2021-Aug-04 Wed
| 5.23
| 5.29
| ###
| ###
| 72,974
| ###
| 31.4
| 31.4
| 0.0 |
2021-Aug-03 Tue
| ###
| 5.27
| ###
| 5.23
| 210,954
| ###
| 86.5
| 86.5
| ### |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 125,723
| 0
| 79.3
| 79.3
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 107,788
| 0
| 66.8
| 66.8
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2021-Jul-26 Mon
| 5.2
| 5.28
| ###
| ###
| 124,170
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 5.25
| 5.29
| ###
| ###
| 200,749
| 530,981
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| 5.4
| ###
| ###
| 231,142
| 624,083
| 33.1
| 33.1
| 0.0 |
2021-Jul-21 Wed
| 5.2
| ###
| 5.2
| 5.24
| 271,748
| 706,544
| 75.4
| 75.4
| 0.4 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 115,157
| 0
| 79.7
| 79.7
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 205,584
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| 5.2
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Jul-14 Wed
| 5.29
| 5.29
| ###
| 5.23
| 158,441
| 419,076
| ###
| ###
| ### |
2021-Jul-13 Tue
| 5.25
| ###
| 5.25
| 5.28
| 195,477
| 513,127
| 71.3
| 71.3
| 0.4 |
2021-Jul-12 Mon
| 5.2
| 5.27
| ###
| 5.22
| 157,959
| 416,221
| 76.5
| 76.5
| 0.4 |
2021-Jul-09 Fri
| 5.22
| 5.22
| ###
| 5.2
| 180,773
| ###
| ###
| ###
| ### |
2021-Jul-08 Thu
| ###
| ###
| 5.25
| 5.27
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| 5.4
| 5.29
| 5.4
|
|
| ###
| ###
| 0.4 |
2021-Jul-06 Tue
| ###
| ###
| 5.24
| 5.24
|
|
| 33.4
| 33.4
| 0.4 |
2021-Jul-05 Mon
| 5.44
| 5.44
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2021-Jul-02 Fri
| 5.42
| 5.52
| ###
| 5.45
| 518,888
| ###
| 65.9
| 65.9
| ### |
2021-Jul-01 Thu
| 5.41
| ###
| ###
| ###
| 737,549
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| 5.23
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| 5.54
| 5.54
| 5.26
| ###
| 573,859
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 5.79
| 5.79
| 5.53
| 5.56
| 435,286
| ###
| 17.6
| 17.6
| 0.4 |
2021-Jun-25 Fri
| 5.58
| 5.89
| 5.55
| 5.8
|
|
| 90.8
| 90.8
| 0.4 |
2021-Jun-24 Thu
| 5.49
| ###
| 5.42
| 5.47
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 5.75
| 5.82
| 5.45
| 5.59
| 592,544
| 3,338,985
| ###
| ###
| ### |
2021-Jun-22 Tue
| ###
| 5.88
| ###
| 5.75
| 1,159,128
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| 5.45
| 5.56
| 5.41
| 5.5
|
|
| ###
| ###
| 0.4 |
2021-Jun-18 Fri
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 5.5
| 5.52
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-Jun-16 Wed
| 5.25
| 5.7
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 5
| ###
| 672,140
| 1,680,350
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 5.27
| 4.87
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Jun-10 Thu
| 4.5
| 4.53
| 4.44
| 4.5
| 288,548
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 4.55
| ###
| 4.51
| 4.54
|
|
| 43.5
| 43.5
| 0.3 |
2021-Jun-08 Tue
| 4.52
| ###
| 4.49
| 4.52
| 508,671
| ###
| ###
| ###
| 0.3 |
2021-Jun-07 Mon
| 4.5
| 4.57
| 4.42
| 4.46
|
|
| ###
| ###
| 0.3 |
2021-Jun-04 Fri
| 4.44
| 4.5
| 4.41
| 4.47
| 449,420
| ###
| ###
| ###
| ### |
2021-Jun-03 Thu
| 4.49
| 4.49
| 4.4
| 4.42
|
|
| ###
| ###
| 0.3 |
2021-Jun-02 Wed
| 4.59
| 4.59
| 4.5
| 4.5
| 169,443
| ###
| 20.7
| 20.7
| ### |
2021-Jun-01 Tue
| 4.54
| ###
| 4.43
| 4.59
|
|
| 78.8
| 78.8
| 0.3 |
2021-May-31 Mon
| ###
| ###
| 4.41
| 4.54
| 593,175
| 1,307,950
| ###
| ###
| 0.3 |
2021-May-28 Fri
| 4.56
| 4.74
| 4.55
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2021-May-27 Thu
| 4.49
| ###
| 4.47
| 4.47
| 385,475
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| 4.52
| 4.54
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| 4.52
| 4.55
| 329,023
| ###
| 22.8
| 22.8
| 0.3 |
2021-May-24 Mon
| 4.73
| 4.76
| ###
| ###
| 148,742
| ###
| 32.5
| 32.5
| 0.0 |
2021-May-21 Fri
| 4.73
| 4.88
| ###
| ###
| 580,970
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 4.58
| 4.58
| 4.52
| 4.54
|
|
| 28.2
| 28.2
| 0.3 |
2021-May-19 Wed
| 4.56
| ###
| 4.52
| 4.58
| 488,924
| ###
| ###
| ###
| 0.3 |
2021-May-18 Tue
| 4.8
| 4.8
| 4.51
| 4.54
| 1,280,454
| ###
| ###
| ###
| 0.3 |
2021-May-17 Mon
| 5.25
| 5.25
| ###
| ###
| 429,185
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 5.29
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 4.88
| ###
| 399,176
| 973,989
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 4.86
| 4.86
| 231,083
| ###
| ###
| ###
| 0.3 |
2021-May-10 Mon
| ###
| 5
| 4.88
| ###
| 195,682
| ###
| 36.8
| 36.8
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 267,451
| 0
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 5.25
| 5.29
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-May-05 Wed
| 5.26
| 5.28
| ###
| 5.25
|
|
| 45.3
| 45.3
| 0.4 |
2021-May-04 Tue
| 5.41
| 5.43
| 5.27
| 5.29
| 79,220
| 423,827
| 24.1
| 24.1
| 0.4 |
2021-May-03 Mon
| 5.28
| 5.4
| 5.28
| ###
| 201,721
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| 5.21
| 137,057
| 0
| ###
| ###
| 0.4 |
2021-Apr-29 Thu
| 5.23
| ###
| 5.22
| ###
| 85,879
| 224,144
| 75.1
| 75.1
| 0.0 |
2021-Apr-28 Wed
| ###
| 5.29
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2021-Apr-27 Tue
| ###
| 5.25
| ###
| ###
| 264,351
| 693,921
| 72.6
| 72.6
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 223,487
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 280,574
| 0
| 25.9
| 25.9
| 0.0 |
2021-Apr-21 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2021-Apr-20 Tue
| 5.26
| 5.27
| ###
| 5.2
| 174,446
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2021-Apr-16 Fri
| 5.4
| 5.45
| ###
| ###
| 361,259
| ###
| 29.9
| 29.9
| 0.0 |
2021-Apr-15 Thu
| ###
| 5.42
| ###
| ###
| 205,156
| 555,972
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| 5.42
| 5.26
| ###
| 1,710,250
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 5.41
| 5.43
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2021-Apr-12 Mon
| 5.53
| 5.53
| 5.4
| 5.46
| 167,526
| 915,529
| ###
| ###
| ### |
2021-Apr-09 Fri
| 5.45
| 5.54
| 5.43
| 5.53
|
|
| 74.7
| 74.7
| ### |
2021-Apr-08 Thu
| ###
| 5.47
| ###
| 5.4
| 247,751
| ###
| 72.0
| 72.0
| 0.4 |
2021-Apr-07 Wed
| 5.4
| 5.41
| ###
| ###
| 188,458
| 509,778
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 5.42
| 5.51
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 228,982
| 0
| 30.5
| 30.5
| 0.0 |
2021-Mar-30 Tue
| 5.21
| 5.21
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2021-Mar-29 Mon
| 5.4
| 5.43
| 5.24
| 5.24
| 269,055
| ###
| 23.1
| 23.1
| 0.4 |
2021-Mar-26 Fri
| 5.49
| 5.49
| ###
| ###
| 318,943
| ###
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 5.46
| 5.46
| ###
| ###
| 379,278
| 1,035,428
| 25.9
| 25.9
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 5.455
| 5.5
|
|
| 20.7
| 20.7
| 0.4 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| 5.51
| 397,955
| 0
| ###
| ###
| ### |
2021-Mar-19 Fri
| 5.54
| 5.58
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2021-Mar-18 Thu
| ###
| 5.7
| 5.52
| 5.55
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 5.74
| 5.79
| 5.57
| ###
| 430,386
| ###
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 5.8
| 5.83
| ###
| 5.74
|
|
| ###
| ###
| 0.4 |
2021-Mar-15 Mon
| 5.82
| 5.88
| 5.75
| 5.77
| 250,158
| ###
| 33.8
| 33.8
| 0.4 |
2021-Mar-12 Fri
| 5.84
| ###
| 5.76
| 5.81
| 300,440
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| 5.72
| 5.88
| ###
| 5.81
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| ###
| 5.75
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 5.45
| 5.5
| 552,425
| 1,505,358
| ###
| ###
| 0.4 |
2021-Mar-08 Mon
| 5.7
| 5.75
| 5.4
| 5.53
| 1,192,457
| 6,647,947
| 21.3
| 21.3
| ### |
2021-Mar-05 Fri
| ###
| ###
| 5.81
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-Mar-04 Thu
| 6.25
| 6.27
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2021-Mar-03 Wed
| ###
| ###
| ###
| 6.47
| 1,511,659
| 0
| 98.0
| 98.0
| 0.5 |
2021-Mar-02 Tue
| ###
| 5.87
| 5.54
| 5.76
| 1,110,628
| ###
| ###
| ###
| ### |
2021-Mar-01 Mon
| 5.77
| 5.77
| 5.51
| 5.58
|
|
| 20.6
| 20.6
| 0.4 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,107,884
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 6.25
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2021-Feb-22 Mon
| 6.5
| ###
| 6.2
| 6.2
| 725,226
| ###
| 9.3
| 9.3
| 0.4 |
2021-Feb-19 Fri
| 6.4
| 6.51
| ###
| 6.49
|
|
| 84.0
| 84.0
| ### |
2021-Feb-18 Thu
| ###
| 6.4
| 6.21
| 6.4
|
|
| ###
| ###
| 0.5 |
2021-Feb-17 Wed
| ###
| 6.48
| ###
| 6.21
|
|
| 26.9
| 26.9
| ### |
2021-Feb-16 Tue
| 6.42
| 6.51
| 6.26
| 6.4
| 575,880
| ###
| 42.2
| 42.2
| 0.5 |
2021-Feb-15 Mon
| 6.26
| 6.54
| 6.26
| ###
| 756,654
| 4,842,585
| 79.3
| 79.3
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| 6.23
| 1,707,781
| 0
| 1.5
| 1.5
| 0.4 |
2021-Feb-11 Thu
| 7
| ###
| 6.83
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Feb-10 Wed
| 7
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2021-Feb-09 Tue
| ###
| 7.2
| 6.88
| 7
|
|
| ###
| ###
| 0.5 |
2021-Feb-08 Mon
| ###
| 7.26
| ###
| ###
| 350,675
| 1,272,950
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 7.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 7.22
| ###
| ###
| 7.2
| 565,750
| 0
| ###
| ###
| 0.5 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 599,774
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 6.54
| ###
| 6.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 6.53
| 912,376
| 0
| 85.3
| 85.3
| ### |
2021-Jan-29 Fri
| ###
| ###
| 6.49
| ###
| 1,020,172
| 3,310,458
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 6.81
| 7
|
|
| 36.4
| 36.4
| 0.5 |
2021-Jan-27 Wed
| 7.25
| 7.4
| 7.24
| ###
| 601,928
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| 7.25
| ###
| 7.2
|
|
| 87.4
| 87.4
| 0.5 |
2021-Jan-22 Fri
| ###
| 7.21
| 6.79
| ###
| 971,044
| ###
| 22.9
| 22.9
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2021-Jan-20 Wed
| 6.28
| ###
| 6.27
| 6.8
|
|
| ###
| ###
| 0.5 |
2021-Jan-19 Tue
| ###
| 6.29
| ###
| 6.23
|
|
| 84.5
| 84.5
| 0.4 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 50.5
| 50.5
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2021-Jan-14 Thu
| 5.42
| ###
| ###
| 5.52
|
|
| 81.5
| 81.5
| 0.4 |
2021-Jan-13 Wed
| 5.58
| 5.58
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 4.89
| 5.59
| 1,298,847
| 3,175,680
| ###
| ###
| ### |
2021-Jan-11 Mon
| 5
| 5
| 4.83
| 4.85
| 655,024
| 3,219,442
| ###
| ###
| ### |
2021-Jan-08 Fri
| 5
| 5
| ###
| ###
| 344,958
| ###
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| 5
| ###
| ###
| 293,343
| 733,357
| 34.2
| 34.2
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 4.88
| ###
| 487,746
| ###
| 16.3
| 16.3
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 382,347
| 0
| 73.9
| 73.9
| 0.0 |
2020-Dec-31 Thu
| ###
| 5
| ###
| ###
| 125,559
| ###
| 41.4
| 41.4
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 396,127
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 4.82
| ###
| 4.82
| ###
| 431,823
| ###
| 95.1
| 95.1
| 0.0 |
2020-Dec-23 Wed
| 4.59
| ###
| 4.59
| 4.76
| 645,280
| ###
| 88.1
| 88.1
| ### |
2020-Dec-22 Tue
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2020-Dec-21 Mon
| ###
| 4.72
| ###
| ###
| 487,425
| 1,150,323
| 43.3
| 43.3
| 0.0 |
2020-Dec-18 Fri
| 4.83
| ###
| ###
| 4.73
| 4,503,159
| 0
| 26.3
| 26.3
| 0.3 |
2020-Dec-17 Thu
| 4.88
| ###
| 4.81
| 4.85
| 1,089,775
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| 4.72
| 4.8
| 1,185,583
| 2,797,975
| 23.4
| 23.4
| 0.3 |
2020-Dec-15 Tue
| ###
| ###
| 4.89
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Dec-14 Mon
| 5.48
| 5.48
| ###
| 5.2
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 5.54
| 5.58
| 5.49
| 5.49
| 722,280
| ###
| 29.8
| 29.8
| 0.4 |
2020-Dec-10 Thu
| 5.73
| 5.73
| 5.51
| 5.51
| 970,847
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| 5.78
| ###
| 5.76
|
|
| 83.3
| 83.3
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 490,070
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 5.71
| 5.72
| ###
| ###
| 768,825
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 5.78
| 5.8
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2020-Dec-03 Thu
| 5.85
| ###
| 5.78
| 5.78
|
|
| ###
| ###
| 0.4 |
2020-Dec-02 Wed
| ###
| 6
| 5.82
| 5.83
| 736,322
| ###
| 22.7
| 22.7
| ### |
2020-Dec-01 Tue
| 5.85
| ###
| 5.85
| ###
| 678,283
| 1,983,977
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 6.22
| 5.81
| 5.81
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 503,747
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 6
| ###
| ###
| ###
| 653,381
| 0
| 32.2
| 32.2
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| 6
| 912,753
| 0
| 40.2
| 40.2
| 0.4 |
2020-Nov-23 Mon
| 6.29
| ###
| 6
| 6
| 769,571
| ###
| ###
| ###
| 0.4 |
2020-Nov-20 Fri
| 6.44
| 6.54
| ###
| 6.23
|
|
| 10.9
| 10.9
| 0.4 |
2020-Nov-19 Thu
| ###
| 6.55
| 6.29
| 6.4
|
|
| 74.3
| 74.3
| 0.5 |
2020-Nov-18 Wed
| ###
| ###
| ###
| 6.26
| 680,476
| 0
| ###
| ###
| 0.4 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2020-Nov-13 Fri
| 6
| ###
| 5.87
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 522,872
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 5.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 6.21
| ###
| 6.21
| 287,257
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| 6.22
| 5.83
| ###
| 526,458
| ###
| 19.8
| 19.8
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 5.87
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2020-Nov-04 Wed
| 5.81
| ###
| 5.8
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2020-Nov-03 Tue
| 5.7
| 5.87
| 5.52
| 5.8
| 383,759
| ###
| ###
| ###
| 0.4 |
2020-Nov-02 Mon
| ###
| ###
| 5.58
| ###
| 628,276
| ###
| 19.5
| 19.5
| 0.0 |
2020-Oct-30 Fri
| 6.28
| ###
| 5.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 6.22
| 6.27
| ###
| 6.24
|
|
| 66.2
| 66.2
| 0.4 |
2020-Oct-28 Wed
| 6.42
| 6.48
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 6.57
| ###
| ###
| 6.45
| 581,876
| 0
| 38.3
| 38.3
| ### |
2020-Oct-26 Mon
| ###
| 6.86
| ###
| 6.77
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| 6.74
| 6.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| 6.72
| 6.55
| ###
| 374,452
| 2,484,489
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 6.75
| 6.75
|
|
| 20.5
| 20.5
| 0.5 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 342,176
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| 7.26
| ###
| ###
| 206,929
| 751,152
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Oct-15 Thu
| 7.22
| 7.26
| ###
| ###
| 364,120
| 1,321,755
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 7.2
| 7.27
|
|
| 26.9
| 26.9
| ### |
2020-Oct-13 Tue
| 7.56
| ###
| 7.41
| 7.41
|
|
| 25.3
| 25.3
| ### |
2020-Oct-12 Mon
| 7.46
| 7.55
| ###
| 7.55
| 169,453
| 639,685
| 73.5
| 73.5
| ### |
2020-Oct-09 Fri
| ###
| 7.5
| 7.25
| 7.43
|
|
| 76.7
| 76.7
| ### |
2020-Oct-08 Thu
| ###
| 7.4
| ###
| ###
| 527,377
| ###
| 90.3
| 90.3
| 0.0 |
2020-Oct-07 Wed
| 7
| 7
| 6.84
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2020-Oct-06 Tue
| 7
| ###
| ###
| 7
| 183,321
| 0
| ###
| ###
| 0.5 |
2020-Oct-05 Mon
| ###
| ###
| ###
| 7
| 135,488
| 0
| ###
| ###
| 0.5 |
2020-Oct-02 Fri
| ###
| ###
| 6.86
| ###
| 355,756
| 1,220,243
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 7
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2020-Sep-29 Tue
| 7.21
| ###
| ###
| ###
| 160,340
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 7.25
| ###
| ###
| 285,975
| 1,036,659
| 85.3
| 85.3
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 6.87
| ###
| 508,428
| 1,746,450
| 27.9
| 27.9
| 0.0 |
2020-Sep-24 Thu
| 7.28
| ###
| ###
| ###
| 598,359
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 7.57
| ###
| 7.42
| 7.5
| 386,627
| 1,434,386
| ###
| ###
| 0.5 |
2020-Sep-22 Tue
| 7.73
| 7.73
| 7.5
| 7.56
|
|
| ###
| ###
| 0.5 |
2020-Sep-21 Mon
| ###
| ###
| 7.88
| 7.89
| 430,857
| 1,697,576
| ###
| ###
| ### |
2020-Sep-18 Fri
| 7.76
| ###
| ###
| 7.86
| 385,087
| 0
| ###
| ###
| ### |
2020-Sep-17 Thu
| 7.77
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 7.59
| 7.7
| 7.51
| 7.7
|
|
| ###
| ###
| 0.6 |
2020-Sep-15 Tue
| 7.47
| 7.72
| ###
| 7.54
| 639,624
| 2,468,948
| ###
| ###
| 0.5 |
2020-Sep-14 Mon
| 7.26
| 7.45
| 7.24
| 7.4
|
|
| 78.9
| 78.9
| 0.5 |
2020-Sep-11 Fri
| 7.2
| 7.22
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2020-Sep-10 Thu
| 7.29
| ###
| ###
| 7.25
| 663,758
| 0
| 41.7
| 41.7
| 0.5 |
2020-Sep-09 Wed
| 7.2
| 7.27
| ###
| 7.2
| 504,770
| ###
| 68.4
| 68.4
| 0.5 |
2020-Sep-08 Tue
| 7.29
| ###
| 7.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 7.46
| ###
| 7.24
| 579,782
| 2,162,586
| 25.7
| 25.7
| 0.5 |
2020-Sep-04 Fri
| ###
| 7.28
| ###
| 7.24
| 817,644
| 2,976,224
| ###
| ###
| 0.5 |
2020-Sep-03 Thu
| ###
| ###
| ###
| 7.2
| 922,350
| 0
| 79.6
| 79.6
| 0.5 |
2020-Sep-02 Wed
| 6.83
| ###
| 6.72
| 6.84
|
|
| ###
| ###
| 0.5 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 6.85
| ###
| ###
| ###
| 796,871
| 0
| 82.7
| 82.7
| 0.0 |
2020-Aug-28 Fri
| 6.82
| ###
| 6.53
| 6.82
| 1,530,825
| 4,998,143
| 68.6
| 68.6
| 0.5 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 722,681
| 0
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 6
| 6.74
| 5.8
| 6.54
|
|
| 97.1
| 97.1
| 0.5 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 6.2
| 6.22
| ###
| ###
| 535,643
| 1,665,849
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| 6.21
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| 6.2
| 6.29
| 429,443
| 1,331,273
| 38.5
| 38.5
| ### |
2020-Aug-19 Wed
| 6.49
| 6.5
| ###
| ###
| 383,023
| 1,244,824
| 25.0
| 25.0
| 0.0 |
2020-Aug-18 Tue
| 6.46
| 6.56
| 6.4
| 6.52
| 347,489
| 2,251,728
| 70.0
| 70.0
| 0.5 |
2020-Aug-17 Mon
| 6.54
| 6.59
| ###
| ###
| 236,658
| 779,788
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 6.5
| ###
| 6.49
| 6.55
| 290,957
| 944,155
| ###
| ###
| 0.5 |
2020-Aug-13 Thu
| 6.5
| 6.53
| ###
| 6.45
| 341,152
| ###
| 33.5
| 33.5
| ### |
2020-Aug-12 Wed
| 6.78
| 6.81
| ###
| ###
| 684,821
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 6.86
| ###
| 6.76
| 6.79
|
|
| 34.9
| 34.9
| 0.5 |
2020-Aug-10 Mon
| ###
| 6.84
| ###
| 6.78
| 592,244
| 2,025,474
| 78.6
| 78.6
| 0.5 |
2020-Aug-07 Fri
| 6.57
| ###
| 6.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 6.47
| 6.59
| 6.43
| 6.53
|
|
| 71.3
| 71.3
| ### |
2020-Aug-05 Wed
| 6.43
| 6.46
| ###
| 6.44
| 240,652
| ###
| 66.2
| 66.2
| 0.5 |
2020-Aug-04 Tue
| ###
| 6.49
| ###
| 6.4
|
|
| 87.7
| 87.7
| 0.5 |
2020-Aug-03 Mon
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 711,744
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 6.58
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Jul-28 Tue
| ###
| 6.87
| 6.46
| 6.57
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 6.74
| 6.77
| 6.55
| ###
| 431,421
| ###
| 26.5
| 26.5
| 0.0 |
2020-Jul-24 Fri
| 6.49
| 6.81
| 6.4
| 6.75
| 670,986
| ###
| 89.2
| 89.2
| 0.5 |
2020-Jul-23 Thu
| 6.48
| 6.56
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
2020-Jul-22 Wed
| 6.83
| 6.84
| ###
| 6.48
| 527,351
| 1,803,540
| ###
| ###
| 0.5 |
2020-Jul-21 Tue
| ###
| 6.89
| ###
| 6.82
|
|
| 92.8
| 92.8
| 0.5 |
2020-Jul-20 Mon
| ###
| 6.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 6.7
| 6.79
| ###
| ###
| 745,949
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 7.25
| 6.57
| 6.7
|
|
| ###
| ###
| 0.5 |
2020-Jul-15 Wed
| ###
| ###
| 6.75
| ###
| 853,927
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| 6.73
| 815,440
| 0
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1,539,027
| 0
| 3.6
| 3.6
| 0.0 |
2020-Jul-10 Fri
| ###
| 8.48
| 7.73
| 7.88
| 887,553
| ###
| 7.8
| 7.8
| 0.6 |
2020-Jul-09 Thu
| 8.56
| ###
| 8.4
| 8.52
|
|
| 33.1
| 33.1
| 0.6 |
2020-Jul-08 Wed
| 8.7
| 8.76
| 8.47
| 8.54
| 574,187
| 4,946,621
| ###
| ###
| ### |
2020-Jul-07 Tue
| 8.71
| 8.89
| ###
| 8.76
|
|
| 79.8
| 79.8
| 0.6 |
2020-Jul-06 Mon
| ###
| 8.82
| ###
| 8.71
| 406,750
| ###
| 69.5
| 69.5
| 0.6 |
2020-Jul-03 Fri
| 8.7
| 8.86
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2020-Jul-02 Thu
| 8.74
| 8.77
| 8.53
| ###
| 534,777
| 4,625,821
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 9
| 9
| 8.56
| 8.78
| 1,055,649
| ###
| ###
| ###
| 0.6 |
2020-Jun-30 Tue
| 8.41
| ###
| 8.41
| 9
|
|
| 92.5
| 92.5
| 0.6 |
2020-Jun-23 Tue
| 0.45
| 0.45
| 0.42
| 0.45
| 45,941,883
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.45
| 0.45
| 0.43
| 0.45
| 11,430,453
| ###
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.43
| 0.455
| 0.425
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.425
| ###
| 0.41
| 0.42
| 20,496,074
| ###
| 32.1
| 32.1
| ### |
2020-Jun-17 Wed
| 0.45
| 0.455
| 0.425
| 0.44
| 12,112,148
| 5,329,345
| ###
| ###
| ### |
2020-Jun-16 Tue
| 0.425
| 0.452
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| 0.44
| ###
| 0.41
|
|
| 19.7
| 19.7
| ### |
2020-Jun-12 Fri
| 0.44
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2020-Jun-11 Thu
| 0.47
| 0.475
| 0.45
| 0.46
|
|
| 43.4
| 43.4
| 0.0 |
2020-Jun-10 Wed
| 0.49
| 0.49
| 0.47
| 0.48
| 14,322,172
| 6,874,642
| 21.4
| 21.4
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 0.485
| 0.485
| 9,570,458
| ###
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.5
| ###
| 0.485
| 0.49
| 10,104,249
| 2,450,280
| ###
| ###
| ### |
2020-Jun-03 Wed
| 0.48
| ###
| 0.48
| 0.49
|
|
| 79.5
| 79.5
| ### |
2020-Jun-02 Tue
| ###
| 0.51
| ###
| 0.47
| 24,147,458
| ###
| 9.0
| 9.0
| ### |
2020-Jun-01 Mon
| 0.475
| 0.49
| 0.47
| 0.49
|
|
| 82.7
| 82.7
| ### |
2020-May-29 Fri
| 0.475
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.47
| ###
| 0.455
| 0.475
| 33,437,844
| ###
| 75.6
| 75.6
| ### |
2020-May-27 Wed
| ###
| 0.47
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.475
| 0.46
| ###
| 10,463,321
| ###
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 0.455
| ###
| 0.445
| ###
| 9,778,280
| ###
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.445
| 0.457
| 0.44
| 0.44
| 14,114,582
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 0.46
| ###
| 0.445
| 0.45
| 19,078,323
| 4,244,926
| 25.4
| 25.4
| 0.0 |
2020-May-20 Wed
| 0.46
| 0.48
| 0.455
| 0.46
| 9,067,448
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.485
| ###
| 0.455
| 0.455
|
|
| 6.8
| 6.8
| 0.0 |
2020-May-18 Mon
| 0.48
| 0.485
| 0.46
| 0.47
|
|
| 18.3
| 18.3
| ### |
2020-May-15 Fri
| 0.485
| 0.49
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.49
| ###
| 0.47
| 0.47
| 13,192,886
| 3,100,328
| 15.5
| 15.5
| ### |
2020-May-13 Wed
| 0.45
| ###
| 0.445
| 0.5
| 27,281,329
| ###
| 98.1
| 98.1
| 0.0 |
2020-May-12 Tue
| 0.475
| 0.475
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.47
| 0.48
| 0.452
| 0.47
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| ###
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| 0.425
| 0.46
| 14,564,144
| 3,094,880
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.44
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.44
| 0.445
| 0.43
| 0.44
| 7,627,476
| 3,337,020
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.43
| 0.44
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-May-01 Fri
| 0.45
| 0.455
| ###
| 0.44
| 19,111,549
| 4,347,877
| 39.1
| 39.1
| ### |
2020-Apr-30 Thu
| 0.45
| 0.475
| 0.44
| ###
| 13,172,841
| 6,026,574
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| 0.485
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-Apr-28 Tue
| 0.43
| ###
| 0.425
| 0.46
| 15,005,853
| 3,188,743
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| 0.43
| 0.4
| 0.425
| 15,086,228
| 6,260,784
| 77.2
| 77.2
| ### |
2020-Apr-24 Fri
| 0.44
| 0.445
| ###
| 0.42
| 18,200,189
| 4,049,542
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.475
| 0.475
| 0.43
| 0.44
|
|
| 6.3
| 6.3
| ### |
2020-Apr-22 Wed
| 0.44
| 0.475
| ###
| 0.47
| 17,531,141
| 4,163,645
| 93.5
| 93.5
| ### |
2020-Apr-21 Tue
| 0.485
| 0.485
| 0.42
| 0.43
|
|
| 5.2
| 5.2
| ### |
2020-Apr-20 Mon
| 0.5
| ###
| ###
| ###
| 1,636,253
| 0
| 43.2
| 43.2
| 0.0 |
2020-Apr-17 Fri
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.5
| 0.51
| ###
| 0.51
| 14,657,129
| ###
| 82.3
| 82.3
| ### |
2020-Apr-15 Wed
| 0.555
| ###
| ###
| 0.525
|
|
| 13.7
| 13.7
| 0.0 |
2020-Apr-14 Tue
| 0.53
| 0.555
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.51
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.49
| 0.51
| 0.47
| 0.5
| 20,390,888
| ###
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.53
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.46
| 0.5
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.48
| 0.482
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.48
| 0.49
| 0.455
| 0.46
| 18,805,487
| ###
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.52
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.51
| 0.555
| 0.49
| 0.51
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| ###
| ###
| 0.455
| ###
| 29,856,824
| 6,792,427
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.52
| 0.54
| 0.43
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Mar-26 Thu
| 0.43
| 0.5
| 0.425
| 0.48
| 29,900,871
| 13,829,152
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| 0.342
| ###
| 18,461,348
| ###
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.325
| ###
| 27,754,586
| 4,510,120
| 44.2
| 44.2
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.4
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.325
| ###
| 37,858,871
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.375
| ###
| ###
| ###
| 30,410,645
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.41
| ###
| 0.385
|
|
| 71.8
| 71.8
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.385
| 0.455
| 0.355
| 0.455
| 49,611,147
| ###
| 96.0
| 96.0
| 0.0 |
2020-Mar-12 Thu
| 0.455
| 0.47
| ###
| 0.42
| 46,863,787
| 11,012,989
| 27.7
| 27.7
| ### |
2020-Mar-11 Wed
| 0.53
| 0.55
| ###
| 0.47
|
|
| 6.7
| 6.7
| ### |
2020-Mar-10 Tue
| 0.5
| 0.54
| 0.48
| 0.52
| 38,381,442
| ###
| 59.1
| 59.1
| 0.0 |
2020-Mar-09 Mon
| 0.545
| 0.56
| 0.52
| 0.52
| 31,557,658
| ###
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.555
| ###
| 27,024,125
| ###
| 12.8
| 12.8
| 0.0 |
2020-Mar-05 Thu
| 0.655
| ###
| ###
| ###
| 23,575,575
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| 0.652
| ###
| ###
| 23,994,526
| ###
| 87.9
| 87.9
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.655
| 0.59
| ###
| 25,219,928
| ###
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.58
| ###
| 0.54
| ###
| 31,178,870
| ###
| 81.6
| 81.6
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.58
| ###
| 27,279,143
| 7,910,951
| 49.8
| 49.8
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.71
| ###
| 0.655
| 22,140,273
| ###
| ###
| ###
| ### |
2020-Feb-26 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Feb-25 Tue
| 0.685
| 0.755
| ###
| 0.71
| 19,147,552
| ###
| 84.9
| 84.9
| ### |
2020-Feb-24 Mon
| 0.755
| 0.755
| 0.72
| 0.72
| 11,757,450
| ###
| 20.7
| 20.7
| ### |
2020-Feb-21 Fri
| 0.785
| 0.79
| 0.76
| ###
| 9,676,426
| ###
| 16.2
| 16.2
| 0.0 |
2020-Feb-20 Thu
| 0.84
| 0.84
| 0.78
| 0.785
| 19,607,742
| 15,882,271
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.82
| ###
| 0.785
| 0.83
| 18,631,228
| 7,312,756
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.85
| 0.855
| ###
| ###
| 9,604,382
| 4,105,873
| 10.6
| 10.6
| 0.0 |
2020-Feb-17 Mon
| 0.83
| 0.85
| 0.82
| 0.845
|
|
| 86.6
| 86.6
| ### |
2020-Feb-14 Fri
| 0.79
| 0.83
| 0.775
| ###
| 14,795,371
| 11,873,285
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.82
| 0.825
| 0.8
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Feb-11 Tue
| 0.775
| 0.82
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.74
| 0.785
| ###
| ###
| 13,948,722
| 5,474,873
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| 0.745
| 0.725
| 0.73
| 8,104,571
| 5,956,859
| 34.4
| 34.4
| 0.1 |
2020-Feb-06 Thu
| 0.73
| 0.74
| 0.71
| 0.74
|
|
| 79.8
| 79.8
| 0.1 |
2020-Feb-05 Wed
| 0.73
| 0.74
| 0.725
| 0.725
| 8,848,022
| 6,481,176
| ###
| ###
| ### |
2020-Feb-04 Tue
| ###
| 0.725
| 0.685
| 0.71
|
|
| 83.8
| 83.8
| ### |
2020-Feb-03 Mon
| ###
| 0.71
| 0.645
| 0.7
| 12,212,881
| 8,274,226
| 97.8
| 97.8
| ### |
2020-Jan-31 Fri
| ###
| ###
| ###
| 0.675
|
|
| 95.4
| 95.4
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.7
| ###
| ###
| 12,345,072
| 4,320,775
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| 0.7
| ###
| ###
| 6,661,653
| 2,331,578
| 92.3
| 92.3
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.71
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.7
| ###
| 0.682
| 0.71
|
|
| 84.6
| 84.6
| ### |
2020-Jan-22 Wed
| 0.72
| ###
| ###
| 0.725
| 12,952,680
| 0
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.755
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.76
| ###
| ###
| 0.76
| 8,185,745
| 0
| 73.0
| 73.0
| 0.1 |
2020-Jan-17 Fri
| 0.755
| 0.775
| 0.745
| 0.745
|
|
| 21.1
| 21.1
| ### |
2020-Jan-16 Thu
| 0.745
| 0.76
| 0.73
| 0.745
|
|
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.73
| 0.775
| 0.73
| 0.76
| 16,059,559
| ###
| 92.7
| 92.7
| 0.1 |
2020-Jan-14 Tue
| 0.685
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2020-Jan-13 Mon
| ###
| ###
| ###
| 0.675
| 5,479,589
| 0
| 26.6
| 26.6
| 0.0 |
2020-Jan-10 Fri
| 0.645
| 0.685
| ###
| ###
| 9,722,226
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.625
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.625
| 0.625
| ###
| ###
| 8,058,573
| ###
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| 0.625
| 5,866,089
| 0
| 14.5
| 14.5
| 0.0 |
2020-Jan-06 Mon
| ###
| 0.645
| 0.625
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 0.625
| ###
| 8,220,057
| ###
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.625
| ###
| ###
| 0.625
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| 0.655
| 0.625
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| 0.622
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.55
| ###
| 0.545
| 0.575
| 10,155,642
| ###
| 91.9
| 91.9
| ### |
2019-Dec-12 Thu
| 0.55
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.545
| 0.56
| 0.525
| 0.54
|
|
| 27.2
| 27.2
| 0.0 |
2019-Dec-10 Tue
| 0.56
| ###
| 0.53
| 0.545
|
|
| 15.7
| 15.7
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| 0.582
| 0.585
|
|
| 8.0
| 8.0
| ### |
2019-Dec-04 Wed
| ###
| ###
| 0.56
| 0.585
| 14,568,928
| ###
| 93.7
| 93.7
| ### |
2019-Dec-03 Tue
| ###
| ###
| 0.572
| 0.575
| 14,067,180
| ###
| ###
| ###
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-Nov-29 Fri
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.622
| 0.585
| ###
| 17,256,845
| ###
| 73.2
| 73.2
| 0.0 |
2019-Nov-26 Tue
| 0.58
| ###
| ###
| ###
| 66,875,159
| 0
| 95.9
| 95.9
| 0.0 |
2019-Nov-25 Mon
| 0.58
| ###
| 0.56
| 0.575
| 18,584,659
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.52
| ###
| ###
| 0.56
| 26,173,727
| 0
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.55
| 0.555
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| 0.57
| ###
| 0.545
| 12,876,289
| 3,669,742
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.575
| 0.58
| 0.545
| ###
| 11,942,451
| 6,717,628
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.59
| ###
| 0.58
| 0.58
|
|
| 22.4
| 22.4
| ### |
2019-Nov-15 Fri
| 0.585
| 0.59
| 0.557
| 0.585
| 22,758,579
| 13,052,045
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.655
| 0.655
| 0.57
| 0.59
| 52,386,886
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 114,404,627
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| 0.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.655
| ###
| ###
| 0.655
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.7
| 0.74
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2019-Nov-04 Mon
| 0.645
| 0.675
| ###
| ###
| 8,479,150
| ###
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.645
| 0.585
| 0.645
| 8,024,579
| ###
| 97.2
| 97.2
| ### |
2019-Oct-31 Thu
| ###
| 0.655
| 0.59
| ###
| 10,286,984
| 6,403,647
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| 0.652
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| 0.655
| 7,064,943
| 0
| 90.3
| 90.3
| ### |
2019-Oct-25 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.7
| 0.71
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| 0.71
| 0.72
| 0.7
| 0.71
| 7,438,488
| 5,281,326
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| 0.725
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Oct-21 Mon
| ###
| 0.685
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2019-Oct-18 Fri
| 0.655
| ###
| ###
| ###
| 9,701,185
| 0
| 27.2
| 27.2
| 0.0 |
2019-Oct-17 Thu
| 0.585
| ###
| 0.58
| ###
| 15,807,242
| ###
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.57
| ###
| ###
| 0.59
|
|
| 90.0
| 90.0
| 0.0 |
2019-Oct-15 Tue
| 0.56
| 0.572
| 0.555
| ###
| 2,984,520
| 1,681,777
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.58
| 0.585
| ###
| 0.57
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.585
| ###
| 0.575
| 0.575
| 7,158,042
| ###
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.55
| 0.58
| 0.54
| 0.575
| 6,509,524
| ###
| 94.8
| 94.8
| ### |
2019-Oct-09 Wed
| 0.545
| 0.56
| ###
| 0.55
|
|
| 80.5
| 80.5
| ### |
2019-Oct-08 Tue
| 0.55
| 0.57
| 0.545
| 0.555
| 5,304,945
| ###
| ###
| ###
| ### |
2019-Oct-07 Mon
| 0.53
| ###
| 0.53
| 0.555
| 4,651,242
| 1,232,579
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.55
| 0.55
| 0.53
| ###
| 6,511,220
| 3,516,058
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.54
| 0.56
| 0.525
| 0.555
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.56
| 0.575
| 0.555
| 0.56
| 7,311,424
| 4,130,954
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.585
| ###
| 0.582
| 0.585
| 5,349,776
| 1,556,784
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.55
| ###
| 0.547
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.58
| 0.582
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 9.2
| 9.2
| ### |
2019-Sep-25 Wed
| ###
| ###
| 0.58
| ###
| 6,216,279
| 1,802,720
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.58
| ###
| 0.58
| ###
| 9,653,922
| ###
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.575
| ###
| 7,269,881
| ###
| 18.9
| 18.9
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.585
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.53
| ###
| 0.525
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.525
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.52
| 0.54
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.52
| ###
| ###
| 0.52
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.54
| 0.51
| 0.525
| 9,404,081
| 4,937,142
| 85.2
| 85.2
| 0.0 |
2019-Sep-11 Wed
| 0.51
| 0.54
| ###
| 0.51
|
|
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 0.5
| 0.52
| 0.49
| 0.51
| 6,615,388
| 3,340,770
| 85.1
| 85.1
| ### |
2019-Sep-09 Mon
| 0.52
| ###
| ###
| 0.51
|
|
| 18.1
| 18.1
| ### |
2019-Sep-06 Fri
| 0.55
| 0.58
| ###
| ###
| 14,409,881
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.51
| 0.555
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.45
| 0.52
| 0.445
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.44
| 0.455
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.46
| 0.475
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.475
| 0.5
| 0.472
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.47
| 0.485
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.455
| 0.485
| 0.45
| 0.475
| 7,208,087
| 3,369,780
| 91.1
| 91.1
| ### |
2019-Aug-26 Mon
| 0.43
| 0.48
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| 0.42
| ###
| 6,971,772
| 1,464,072
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.43
| 0.445
| ###
| 0.43
| 2,915,575
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.425
| ###
| 0.42
| 0.43
|
|
| 82.6
| 82.6
| ### |
2019-Aug-20 Tue
| 0.42
| 0.445
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2019-Aug-19 Mon
| 0.41
| 0.43
| ###
| 0.425
|
|
| 91.0
| 91.0
| ### |
2019-Aug-16 Fri
| 0.4
| 0.425
| ###
| 0.42
|
|
| 94.7
| 94.7
| ### |
2019-Aug-15 Thu
| 0.385
| 0.42
| ###
| 0.4
| 4,328,323
| 908,947
| 92.2
| 92.2
| 0.0 |
2019-Aug-14 Wed
| ###
| 0.4
| 0.385
| 0.4
| 805,982
| 316,347
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.4
| 0.385
| ###
| 949,128
| ###
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.4
| 0.4
| 0.385
| 0.4
| 2,767,123
| ###
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| 19.8
| 19.8
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2019-Aug-07 Wed
| 0.375
| ###
| 0.372
| 0.385
|
|
| 84.7
| 84.7
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 4,184,288
| 0
| 16.7
| 16.7
| 0.0 |
2019-Aug-02 Fri
| 0.4
| 0.41
| ###
| 0.4
| 3,463,984
| ###
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.42
| 0.42
| ###
| 0.41
|
|
| 17.8
| 17.8
| ### |
Server processing from 2024-05-12 00:52:44 thru 2024-05-12 00:52:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|