(AVH) AVITA MEDICAL INC Daily Prices Page 7...
TOC    Company Info for AVH    Limits
Company Details for (AVH) AVITA MEDICAL INC
Listing Code
| AVH
|
Listing Name
| AVITA MEDICAL INC
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| AVITA MEDICAL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVH4 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for AVH .. Friday 10th May 2024
AVH is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 23
| 0.0 |
MAX
| ###
| 114,404,627
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for AVH    Bottom
End of day Prices (full format), 600 Days for (AVH) AVITA MEDICAL INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.43 |
2009-Nov-10 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 15.3
| 15.3
| ### |
2009-Nov-09 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 86.7
| 86.7
| ### |
2009-Nov-06 Fri
| ###
| 0.155
| ###
| 0.155
| 11,380
| 881
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.155
| 0.155
| ###
| 0.155
| 155,852
| 12,078
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 72,278
| ###
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 12.7
| 12.7
| ### |
2009-Oct-29 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 0.155
| 0.155
| 209,557
| 16,240
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 108,544
| 0
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 174,545
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 96,578
| 0
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| 0.155
| ###
| 142,840
| 11,070
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 224,021
| 0
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 172,878
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| 0.175
| ###
| 0.175
| 161,428
| 14,124
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.175
| 0.175
| ###
| 0.175
| 216,788
| ###
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| 0.175
| ###
| ###
| 64,382
| ###
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.175
| ###
| ###
| 579,183
| 50,678
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.175
| ###
| ###
| ###
| 230,285
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.175
| ###
| 0.175
| 553,787
| 48,456
| 87.1
| 87.1
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 387,656
| 0
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.175
| 0.175
| ###
| ###
| 418,944
| 36,657
| 6.6
| 6.6
| 0.0 |
2009-Sep-16 Wed
| 0.175
| ###
| ###
| ###
| 671,557
| 0
| 81.7
| 81.7
| 0.0 |
2009-Sep-15 Tue
| ###
| 0.175
| ###
| 0.175
| 543,944
| ###
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 429,784
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 640,647
| 0
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| 0.175
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 477,350
| 0
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.185
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.2
| ###
| ###
| 352,645
| ###
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 484,980
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.185
| ###
| 0.185
| 0.21
| 1,139,522
| ###
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.145
| 0.275
| 0.145
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| 0.125
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 57,247
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 132,275
| 0
| 8.1
| 8.1
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 152,856
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 169,443
| 0
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 78,571
| 0
| 92.0
| 92.0
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 16,847
| 0
| 91.5
| 91.5
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 112,071
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 173,259
| 0
| 4.0
| 4.0
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 107,183
| 0
| 90.7
| 90.7
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 81,421
| 0
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 17,947
| 0
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 165,354
| 0
| 81.1
| 81.1
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 217,453
| 0
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 163,382
| 0
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 20,285
| 0
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 42,857
| 0
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 167,247
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 307,346
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 406,223
| 0
| 8.9
| 8.9
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 143,453
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 85.0
| 85.0
| 0.0 |
2009-Jun-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 275,785
| 0
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 184,852
| 0
| 86.4
| 86.4
| 0.0 |
2009-May-21 Thu
| 0.087
| 0.089
| 0.087
| 0.089
| 67,247
| ###
| ###
| ###
| ### |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| 0.086
| 0.086
| 119,347
| ###
| 1.5
| 1.5
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2009-May-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-07 Thu
| ###
| ###
| 0.085
| 0.085
| 24,285
| ###
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 42,572
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.087
| ###
| 0.085
| ###
| 82,945
| 3,525
| 83.4
| 83.4
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 0.087
| 0.087
| 30,247
| ###
| 15.3
| 15.3
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 112,885
| 0
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 114,785
| 0
| 91.2
| 91.2
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 103,773
| 0
| 89.0
| 89.0
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 21,881
| 1,652
| 22.1
| 22.1
| 0.0 |
2009-Apr-09 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 141,428
| 10,748
| 13.1
| 13.1
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| 0.077
| 0.077
| 7,925
| ###
| 18.0
| 18.0
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2009-Apr-03 Fri
| 0.078
| ###
| 0.078
| 0.078
| 24,542
| 957
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| 0.079
| ###
| 0.078
| 0.078
|
|
| 20.5
| 20.5
| 0.0 |
2009-Apr-01 Wed
| 0.075
| 0.075
| ###
| 0.072
|
|
| 13.2
| 13.2
| 0.0 |
2009-Mar-31 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 18,451
| 1,383
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| 0.075
| ###
| 0.075
| 12,179
| 456
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 7,056
| 529
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.071
| 0.072
| ###
| ###
| 104,282
| 3,754
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.071
| 0.071
| ###
| ###
| 139,578
| 4,955
| 9.3
| 9.3
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.075
| ###
| ###
| 73,374
| 2,751
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 9,587
| ###
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 4.9
| 4.9
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 1,847
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 19,453
| 1,458
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 37,247
| ###
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 58,644
| ###
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 67.4
| 67.4
| ### |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 67,247
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.084
| 0.084
| 0.082
| 0.083
| 71,284
| ###
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 194,275
| 0
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| 0.075
| ###
| 146,185
| 5,481
| 96.8
| 96.8
| 0.0 |
2009-Feb-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 209,456
| ###
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| 0.072
| ###
| 0.072
| 57,142
| 2,057
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| 0.075
|
|
| 99.2
| 99.2
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 164,427
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 1,185
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.082
| 0.082
| ###
| ###
| 189,042
| 7,750
| 30.4
| 30.4
| 0.0 |
2009-Jan-19 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 8,147
| 659
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 43,729
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 36,481
| 0
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 334,351
| 0
| 1.1
| 1.1
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 101,150
| 0
| 10.0
| 10.0
| 0.0 |
2009-Jan-12 Mon
| 0.088
| ###
| ###
| ###
| 237,858
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| 99.2
| 99.2
| ### |
2009-Jan-08 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 81.6
| 81.6
| ### |
2009-Jan-06 Tue
| 0.044
| 0.049
| 0.044
| 0.046
| 201,389
| ###
| ###
| ###
| ### |
2009-Jan-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 14,484
| 0
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 35,241
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 68,675
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 2,084
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 279,021
| 0
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 3,085
| 0
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 17.2
| 17.2
| ### |
2008-Dec-10 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 114,641
| ###
| 77.1
| 77.1
| ### |
2008-Dec-09 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 13,745
| 570
| ###
| ###
| ### |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 21,171
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 2,857
| 0
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| 0.041
| 0.041
| ###
| ###
| 334,447
| 6,856
| 3.4
| 3.4
| 0.0 |
2008-Nov-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 6,578
| ###
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| 0.041
| 0.046
| 0.041
| 0.046
| 57,082
| 2,483
| 93.2
| 93.2
| ### |
2008-Nov-20 Thu
| 0.045
| 0.045
| 0.041
| 0.041
| 107,781
| ###
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| ###
| ###
| 0.045
| 0.045
| 47,142
| ###
| 6.4
| 6.4
| ### |
2008-Nov-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 162,343
| ###
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.041
| 0.045
| 0.041
| 0.044
| 108,442
| ###
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 7.8
| 7.8
| 0.0 |
2008-Nov-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 9,370
| 421
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.3
| 66.3
| ### |
2008-Nov-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 457
| ###
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| 0.045
| 0.049
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2008-Oct-29 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| 0.045
| 0.045
| ###
| ###
| 180,879
| ###
| 11.3
| 11.3
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.044
| 0.044
| 42,142
| 927
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.054
| 0.058
| 0.054
| 0.058
| 18,652
| 1,044
| 94.5
| 94.5
| 0.0 |
2008-Oct-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 7,528
| ###
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| 0.044
| 0.044
| 32,128
| ###
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| 0.052
| ###
| ###
| 42,872
| ###
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 0.043
| 0.043
| 20,848
| 448
| 5.5
| 5.5
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.041
| ###
| 0.041
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Oct-13 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 2,142
| 87
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.052
| 0.052
| 0.041
| 0.041
| 84,056
| ###
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2008-Oct-08 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 14.0
| 14.0
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 4,750
| 280
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.059
| 0.059
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 206,240
| 0
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 16,888
| ###
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 88.7
| 88.7
| 0.0 |
2008-Sep-22 Mon
| 0.057
| 0.058
| 0.055
| 0.057
| 221,329
| ###
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 128,049
| 0
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 17,970
| 0
| 81.4
| 81.4
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-Sep-15 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2008-Sep-12 Fri
| 0.073
| ###
| 0.071
| 0.071
|
|
| 16.7
| 16.7
| 0.0 |
2008-Sep-11 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 37,985
| 2,924
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.073
| 0.079
| 0.073
| 0.079
| 68,040
| 5,171
| 95.5
| 95.5
| 0.0 |
2008-Sep-05 Fri
| 0.076
| 0.076
| 0.072
| 0.072
| 109,974
| ###
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| 0.085
| ###
| 0.085
| 15,642
| ###
| ###
| ###
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 267,358
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 15,752
| ###
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 107,150
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 1,150
| 0
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 113,085
| 0
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 33,756
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 305,654
| 0
| 10.1
| 10.1
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 56,642
| 0
| 89.4
| 89.4
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 56,642
| 0
| 91.1
| 91.1
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 120,683
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.125
| ###
| 0.125
| ###
| 15,420
| ###
| 94.9
| 94.9
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 62,142
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 309,651
| 0
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 93,122
| 0
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 10,441
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-05-11 21:23:55 thru 2024-05-11 21:23:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|