Various chartings for (AVH) AVITA MEDICAL INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 23
| 0.0 |
MAX
| ###
| 114,404,627
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVH
|
Weekly    Format Enhanced Daily Prices for AVH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVH) AVITA MEDICAL INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.41 |
2021-Apr-16 Fri
| 5.4
| 5.45
| ###
| ###
| 361,259
| 1,947,186
| -0.7
| 29.9
| ### |
2021-Apr-15 Thu
| ###
| 5.42
| ###
| ###
| 205,156
| ###
| 1.1
| ###
| ### |
2021-Apr-14 Wed
| ###
| 5.42
| 5.26
| ###
| 1,710,250
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| 5.41
| 5.43
| ###
| ###
| ###
| 1,035,643
| ###
| 22.5
| ### |
2021-Apr-12 Mon
| 5.53
| 5.53
| 5.4
| 5.46
| 167,526
| 915,529
| ###
| ###
| -13.3 |
2021-Apr-09 Fri
| 5.45
| 5.54
| 5.43
| 5.53
| ###
| 1,677,285
| ###
| 74.7
| -13.5 |
2021-Apr-08 Thu
| ###
| 5.47
| ###
| 5.4
| 247,751
| ###
| ###
| 72.0
| ### |
2021-Apr-07 Wed
| 5.4
| 5.41
| ###
| ###
| 188,458
| ###
| -1.5
| ###
| -13.0 |
2021-Apr-06 Tue
| 5.42
| 5.51
| ###
| 5.4
| ###
| 1,682,156
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 228,982
| ###
| -1.2
| 30.5
| -12.4 |
2021-Mar-30 Tue
| 5.21
| 5.21
| ###
| ###
| ###
| ###
| ###
| 43.7
| -12.5 |
2021-Mar-29 Mon
| 5.4
| 5.43
| 5.24
| 5.24
| 269,055
| ###
| ###
| 23.1
| ### |
2021-Mar-26 Fri
| 5.49
| 5.49
| ###
| ###
| 318,943
| 1,725,481
| ###
| ###
| ### |
2021-Mar-25 Thu
| 5.46
| 5.46
| ###
| ###
| 379,278
| ###
| ###
| 25.9
| -13.0 |
2021-Mar-24 Wed
| ###
| ###
| 5.455
| 5.5
| ###
| ###
| -2.7
| 20.7
| -13.4 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.8
| -13.9 |
2021-Mar-22 Mon
| ###
| ###
| ###
| 5.51
| 397,955
| ###
| ###
| ###
| ### |
2021-Mar-19 Fri
| 5.54
| 5.58
| ###
| ###
| ###
| ###
| ###
| 12.4
| -13.0 |
2021-Mar-18 Thu
| ###
| 5.7
| 5.52
| 5.55
| ###
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 5.74
| 5.79
| 5.57
| ###
| 430,386
| ###
| -1.7
| ###
| ### |
2021-Mar-16 Tue
| 5.8
| 5.83
| ###
| 5.74
| ###
| 1,981,476
| ###
| ###
| ### |
2021-Mar-15 Mon
| 5.82
| 5.88
| 5.75
| 5.77
| 250,158
| ###
| -0.9
| 33.8
| ### |
2021-Mar-12 Fri
| 5.84
| ###
| 5.76
| 5.81
| 300,440
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| 5.72
| 5.88
| ###
| 5.81
| ###
| ###
| 1.6
| ###
| ### |
2021-Mar-10 Wed
| ###
| 5.75
| ###
| ###
| ###
| 2,337,526
| ###
| 72.9
| -13.9 |
2021-Mar-09 Tue
| ###
| ###
| 5.45
| 5.5
| 552,425
| ###
| -2.5
| ###
| -13.4 |
2021-Mar-08 Mon
| 5.7
| 5.75
| 5.4
| 5.53
| 1,192,457
| 6,647,947
| -3.0
| 21.3
| -13.5 |
2021-Mar-05 Fri
| ###
| ###
| 5.81
| ###
| ###
| 5,989,659
| ###
| 85.4
| -14.7 |
2021-Mar-04 Thu
| 6.25
| 6.27
| ###
| 6.24
| ###
| 5,396,285
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| 6.47
| 1,511,659
| ###
| ###
| 98.0
| ### |
2021-Mar-02 Tue
| ###
| 5.87
| 5.54
| 5.76
| 1,110,628
| ###
| ###
| ###
| -14.0 |
2021-Mar-01 Mon
| 5.77
| 5.77
| 5.51
| 5.58
| ###
| 6,774,570
| ###
| 20.6
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,107,884
| 6,470,042
| ###
| 71.9
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2021-Feb-23 Tue
| 6.25
| ###
| ###
| ###
| ###
| 3,595,257
| ###
| 31.8
| ### |
2021-Feb-22 Mon
| 6.5
| ###
| 6.2
| 6.2
| 725,226
| ###
| ###
| 9.3
| -15.1 |
2021-Feb-19 Fri
| 6.4
| 6.51
| ###
| 6.49
| ###
| 2,140,171
| ###
| 84.0
| ### |
2021-Feb-18 Thu
| ###
| 6.4
| 6.21
| 6.4
| ###
| 3,187,372
| 0.9
| ###
| ### |
2021-Feb-17 Wed
| ###
| 6.48
| ###
| 6.21
| ###
| 3,435,980
| ###
| 26.9
| ### |
2021-Feb-16 Tue
| 6.42
| 6.51
| 6.26
| 6.4
| 575,880
| ###
| ###
| 42.2
| ### |
2021-Feb-15 Mon
| 6.26
| 6.54
| 6.26
| ###
| 756,654
| 4,842,585
| 2.1
| 79.3
| -15.6 |
2021-Feb-12 Fri
| ###
| ###
| ###
| 6.23
| 1,707,781
| 11,203,043
| -11.1
| 1.5
| -15.2 |
2021-Feb-11 Thu
| 7
| ###
| 6.83
| ###
| ###
| 2,340,272
| 0.1
| 74.2
| -17.1 |
2021-Feb-10 Wed
| 7
| ###
| ###
| ###
| ###
| 1,566,274
| 1.1
| 76.4
| -17.3 |
2021-Feb-09 Tue
| ###
| 7.2
| 6.88
| 7
| ###
| 2,747,071
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| 7.26
| ###
| ###
| 350,675
| ###
| -2.1
| ###
| ### |
2021-Feb-05 Fri
| 7.29
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.4 |
2021-Feb-04 Thu
| 7.22
| ###
| ###
| 7.2
| 565,750
| ###
| -0.3
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 599,774
| 4,315,373
| 1.1
| ###
| -17.5 |
2021-Feb-02 Tue
| 6.54
| ###
| 6.54
| ###
| ###
| 3,771,824
| ###
| ###
| -16.9 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 6.53
| 912,376
| ###
| 3.7
| 85.3
| ### |
2021-Jan-29 Fri
| ###
| ###
| 6.49
| ###
| 1,020,172
| ###
| -5.4
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 6.81
| 7
| ###
| 7,012,087
| ###
| 36.4
| ### |
2021-Jan-27 Wed
| 7.25
| 7.4
| 7.24
| ###
| 601,928
| ###
| 1.7
| ###
| -18.0 |
2021-Jan-25 Mon
| ###
| 7.25
| ###
| 7.2
| ###
| ###
| 3.4
| 87.4
| ### |
2021-Jan-22 Fri
| ###
| 7.21
| 6.79
| ###
| 971,044
| ###
| ###
| 22.9
| -16.9 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 11,900,255
| 1.1
| 73.8
| -17.2 |
2021-Jan-20 Wed
| 6.28
| ###
| 6.27
| 6.8
| ###
| ###
| 8.3
| ###
| -16.6 |
2021-Jan-19 Tue
| ###
| 6.29
| ###
| 6.23
| ###
| ###
| ###
| 84.5
| -15.2 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 50.5
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 7,728,572
| 7.9
| 94.6
| ### |
2021-Jan-14 Thu
| 5.42
| ###
| ###
| 5.52
| ###
| 3,245,458
| 1.8
| 81.5
| ### |
2021-Jan-13 Wed
| 5.58
| 5.58
| 5.24
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| 4.89
| 5.59
| 1,298,847
| 6,825,440
| 14.1
| ###
| -13.6 |
2021-Jan-11 Mon
| 5
| 5
| 4.83
| 4.85
| 655,024
| 3,219,442
| ###
| ###
| ### |
2021-Jan-08 Fri
| 5
| 5
| ###
| ###
| 344,958
| ###
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| 5
| ###
| ###
| 293,343
| 1,452,047
| ###
| 34.2
| ### |
2021-Jan-06 Wed
| ###
| ###
| 4.88
| ###
| 487,746
| ###
| -3.0
| 16.3
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| 5
| ###
| 1,795,889
| -1.2
| ###
| -12.2 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 382,347
| 1,913,646
| ###
| 73.9
| ### |
2020-Dec-31 Thu
| ###
| 5
| ###
| ###
| 125,559
| ###
| ###
| 41.4
| -12.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 396,127
| ###
| -3.0
| ###
| -12.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| -12.3 |
2020-Dec-24 Thu
| 4.82
| ###
| 4.82
| ###
| 431,823
| 2,141,842
| ###
| 95.1
| ### |
2020-Dec-23 Wed
| 4.59
| ###
| 4.59
| 4.76
| 645,280
| ###
| ###
| 88.1
| ### |
2020-Dec-22 Tue
| ###
| ###
| 4.55
| 4.55
| ###
| 2,226,229
| -2.2
| ###
| -11.1 |
2020-Dec-21 Mon
| ###
| 4.72
| ###
| ###
| 487,425
| ###
| ###
| 43.3
| ### |
2020-Dec-18 Fri
| 4.83
| ###
| ###
| 4.73
| 4,503,159
| 21,243,652
| -2.1
| 26.3
| ### |
2020-Dec-17 Thu
| 4.88
| ###
| 4.81
| 4.85
| 1,089,775
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| 4.72
| 4.8
| 1,185,583
| ###
| -2.2
| 23.4
| -11.7 |
2020-Dec-15 Tue
| ###
| ###
| 4.89
| ###
| ###
| ###
| -4.3
| 18.8
| -12.0 |
2020-Dec-14 Mon
| 5.48
| 5.48
| ###
| 5.2
| ###
| ###
| ###
| ###
| -12.7 |
2020-Dec-11 Fri
| 5.54
| 5.58
| 5.49
| 5.49
| 722,280
| ###
| ###
| 29.8
| ### |
2020-Dec-10 Thu
| 5.73
| 5.73
| 5.51
| 5.51
| 970,847
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| 5.78
| ###
| 5.76
| ###
| 2,737,452
| 1.9
| 83.3
| -14.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 490,070
| ###
| -0.2
| ###
| -13.7 |
2020-Dec-07 Mon
| 5.71
| 5.72
| ###
| ###
| 768,825
| ###
| -1.8
| ###
| -13.7 |
2020-Dec-04 Fri
| 5.78
| 5.8
| ###
| ###
| ###
| ###
| ###
| 21.0
| ### |
2020-Dec-03 Thu
| 5.85
| ###
| 5.78
| 5.78
| ###
| ###
| ###
| ###
| -14.1 |
2020-Dec-02 Wed
| ###
| 6
| 5.82
| 5.83
| 736,322
| ###
| ###
| 22.7
| ### |
2020-Dec-01 Tue
| 5.85
| ###
| 5.85
| ###
| 678,283
| ###
| 0.9
| ###
| ### |
2020-Nov-30 Mon
| ###
| 6.22
| 5.81
| 5.81
| ###
| ###
| -5.2
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 503,747
| 3,017,444
| -1.2
| ###
| ### |
2020-Nov-26 Thu
| ###
| 6.25
| ###
| ###
| ###
| 4,028,170
| 1.3
| ###
| ### |
2020-Nov-25 Wed
| 6
| ###
| ###
| ###
| 653,381
| 3,913,752
| ###
| 32.2
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| 6
| 912,753
| ###
| ###
| 40.2
| -14.6 |
2020-Nov-23 Mon
| 6.29
| ###
| 6
| 6
| 769,571
| ###
| ###
| ###
| -14.6 |
2020-Nov-20 Fri
| 6.44
| 6.54
| ###
| 6.23
| ###
| ###
| ###
| 10.9
| -15.2 |
2020-Nov-19 Thu
| ###
| 6.55
| 6.29
| 6.4
| ###
| 4,043,752
| 0.8
| 74.3
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| 6.26
| 680,476
| 4,256,377
| 2.0
| ###
| -15.3 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| -14.9 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 359,644
| ###
| 80.0
| -14.7 |
2020-Nov-13 Fri
| 6
| ###
| 5.87
| ###
| ###
| 3,104,257
| ###
| 23.4
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 522,872
| ###
| ###
| ###
| -14.6 |
2020-Nov-11 Wed
| ###
| ###
| 5.75
| ###
| ###
| ###
| -3.2
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.9 |
2020-Nov-09 Mon
| ###
| 6.21
| ###
| 6.21
| 287,257
| 1,745,086
| 4.5
| ###
| ### |
2020-Nov-06 Fri
| ###
| 6.22
| 5.83
| ###
| 526,458
| ###
| ###
| 19.8
| -14.5 |
2020-Nov-05 Thu
| ###
| ###
| 5.87
| ###
| ###
| ###
| 1.2
| 74.3
| -14.7 |
2020-Nov-04 Wed
| 5.81
| ###
| 5.8
| ###
| ###
| 2,213,572
| 2.8
| 84.4
| ### |
2020-Nov-03 Tue
| 5.7
| 5.87
| 5.52
| 5.8
| 383,759
| ###
| 1.8
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 5.58
| ###
| 628,276
| ###
| ###
| 19.5
| ### |
2020-Oct-30 Fri
| 6.28
| ###
| 5.84
| ###
| ###
| 4,664,087
| -5.6
| ###
| ### |
2020-Oct-29 Thu
| 6.22
| 6.27
| ###
| 6.24
| ###
| ###
| 0.3
| 66.2
| ### |
2020-Oct-28 Wed
| 6.42
| 6.48
| 6.26
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 6.57
| ###
| ###
| 6.45
| 581,876
| ###
| -1.8
| 38.3
| ### |
2020-Oct-26 Mon
| ###
| 6.86
| ###
| 6.77
| ###
| 1,354,357
| ###
| ###
| -16.5 |
2020-Oct-23 Fri
| ###
| 6.74
| 6.57
| ###
| ###
| 1,571,358
| -0.5
| ###
| -16.2 |
|
Enhanced    Basic Format Daily Prices for AVH    Bottom  |
Basic Prices for AVH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 09:12:53 thru 2021-04-19 09:12:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|