(AVH) AVITA MEDICAL LTD home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-01-21 10:45:42 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AVH) AVITA MEDICAL LTD home page...

TOC Company Info for AVH Fundamental

Company Details for (AVH) AVITA MEDICAL LTD

Listing Code	AVH
Listing Name	AVITA MEDICAL LTD
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
ISIN Name	AVITA MEDICAL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVH4

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for AVH .. Friday 17th January 2020

AVH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AVH

Fundamental Data for (AVH) AVITA MEDICAL LTD

DATE	###	###	2017-10-29	###	2017-05-24
SHARE PRICE			0.057	0.077	0.088
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.027	-0.027	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###
Year Low			###	###	###
Net Profit Margin%			-988.53	###	###
Operating Margin%			###	###	###
Return on Avg Assets%			###	###	###
Return on Avg Equity%			-173.42	-102.78	-102.78
No. Employees			###	26	26
52Week High
52Week Low

Fundamental News for AVH Options

Score Company AVH for Ownership

News Details for (AVH) AVITA MEDICAL LTD

Ctr	Links	Date	News	Score
1	an	2019-09-09	^{2019-09-10 07:17 GMT,} Price Closed at $0.51	-4
Price range $0.031 -> $0.58, for Dates 2008-Jun-26 Thu -> 2019-Sep-09 Mon

News Options owned by AVH Warrants

No OPTIONS for company (AVH) AVITA MEDICAL LTD.

Options Warrants owned by AVH Charting

No Warrants for company (AVH) AVITA MEDICAL LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AVH) AVITA MEDICAL LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	23	0.0
MAX	0.775	114,404,627	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AVH

Weekly Format Enhanced Daily Prices for AVH Basic

End of day Prices (Enhanced format),

last 120 Days for (AVH) AVITA MEDICAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.027
2020-Jan-21 Tue	0.755	###	###	###	###	7,154,985	-2.6	###	-27.2
2020-Jan-20 Mon	0.76	###	###	0.76	8,185,745	###	###	73.0	-28.1
2020-Jan-17 Fri	0.755	0.775	0.745	0.745	###	5,518,485	-1.3	21.1	-27.6
2020-Jan-16 Thu	0.745	0.76	0.73	0.745	###	9,355,089	###	68.0	-27.6
2020-Jan-15 Wed	0.73	0.775	0.73	0.76	16,059,559	###	###	92.7	-28.1
2020-Jan-14 Tue	0.685	0.725	###	0.725	###	6,035,927	###	###	###
2020-Jan-13 Mon	###	###	###	0.675	5,479,589	3,698,722	###	26.6	-25.0
2020-Jan-10 Fri	0.645	0.685	###	###	9,722,226	6,440,974	5.4	###	-25.2
2020-Jan-09 Thu	0.625	###	###	0.645	###	###	###	###	-23.9
2020-Jan-08 Wed	0.625	0.625	###	###	8,058,573	4,915,729	###	###	-22.8
2020-Jan-07 Tue	###	###	###	0.625	5,866,089	###	-2.3	14.5	-23.1
2020-Jan-06 Mon	###	0.645	0.625	###	###	4,176,287	-0.8	26.3	-23.5
2020-Jan-03 Fri	###	###	0.625	###	8,220,057	5,240,286	###	66.9	###
2020-Jan-02 Thu	###	###	###	###	###	6,178,028	###	###	-23.5
2019-Dec-24 Tue	0.625	###	###	0.625	###	###	###	65.0	-23.1
2019-Dec-23 Mon	###	0.655	0.625	###	###	5,037,973	-0.8	27.3	###
2019-Dec-20 Fri	###	###	0.622	###	###	4,985,928	###	83.0	-24.1
2019-Dec-19 Thu	###	###	###	###	###	9,248,589	###	###	-23.5
2019-Dec-16 Mon	###	###	0.575	0.585	###	5,197,558	-1.7	###	###
2019-Dec-13 Fri	0.55	###	0.545	0.575	10,155,642	5,773,482	4.5	91.9	###
2019-Dec-12 Thu	0.55	0.55	###	0.54	###	###	###	###	-20.0
2019-Dec-11 Wed	0.545	0.56	0.525	0.54	###	###	###	27.2	-20.0
2019-Dec-10 Tue	0.56	###	0.53	0.545	###	5,481,787	-2.7	15.7	-20.2
2019-Dec-09 Mon	###	###	0.57	0.57	###	###	###	###	###
2019-Dec-06 Fri	###	###	0.585	###	###	###	1.7	###	-22.4
2019-Dec-05 Thu	###	###	0.582	0.585	###	###	###	8.0	###
2019-Dec-04 Wed	###	###	0.56	0.585	14,568,928	8,428,124	3.5	93.7	###
2019-Dec-03 Tue	###	###	0.572	0.575	14,067,180	###	###	###	###
2019-Dec-02 Mon	###	###	###	###	###	###	-0.8	31.2	-23.5
2019-Nov-29 Fri	0.625	###	###	0.625	###	###	###	###	-23.1
2019-Nov-28 Thu	###	0.625	###	0.625	###	###	1.6	###	-23.1
2019-Nov-27 Wed	###	0.622	0.585	###	17,256,845	###	0.8	73.2	-22.8
2019-Nov-26 Tue	0.58	###	###	###	66,875,159	39,289,155	5.2	95.9	-22.6
2019-Nov-25 Mon	0.58	###	0.56	0.575	18,584,659	10,732,640	###	###	###
2019-Nov-22 Fri	0.52	###	###	0.56	26,173,727	14,159,986	###	###	###
2019-Nov-21 Thu	0.55	0.555	###	0.52	###	###	-5.5	###	###
2019-Nov-20 Wed	###	0.57	###	0.545	12,876,289	7,114,149	-3.5	###	-20.2
2019-Nov-19 Tue	0.575	0.58	0.545	###	11,942,451	6,717,628	###	###	-20.9
2019-Nov-18 Mon	0.59	###	0.58	0.58	###	9,391,488	###	22.4	###
2019-Nov-15 Fri	0.585	0.59	0.557	0.585	22,758,579	13,052,045	###	64.0	###
2019-Nov-14 Thu	0.655	0.655	0.57	0.59	52,386,886	###	-9.9	###	###
2019-Nov-13 Wed	###	###	###	###	114,404,627	###	3.3	###	-23.5
2019-Nov-12 Tue	###	###	###	###	0				-25.6
2019-Nov-11 Mon	###	###	###	###	0				-25.6
2019-Nov-08 Fri	0.71	###	###	###	###	13,458,785	###	###	-25.6
2019-Nov-07 Thu	0.655	###	###	0.655	###	3,706,545	###	66.2	###
2019-Nov-06 Wed	0.7	0.74	###	0.675	###	###	-3.6	###	-25.0
2019-Nov-05 Tue	###	###	###	###	###	4,526,356	###	84.6	-25.2
2019-Nov-04 Mon	0.645	0.675	###	###	8,479,150	5,490,249	###	###	###
2019-Nov-01 Fri	###	0.645	0.585	0.645	8,024,579	###	###	97.2	-23.9
2019-Oct-31 Thu	###	0.655	0.59	###	10,286,984	6,403,647	-2.5	###	###
2019-Oct-30 Wed	###	0.625	###	###	###	3,354,484	###	###	-22.8
2019-Oct-29 Tue	###	0.652	###	###	###	###	###	23.1	###
2019-Oct-28 Mon	###	###	###	0.655	7,064,943	###	3.2	90.3	###
2019-Oct-25 Fri	###	###	0.675	0.675	###	###	-2.9	###	-25.0
2019-Oct-24 Thu	0.7	0.71	0.685	0.71	###	2,919,428	1.4	###	###
2019-Oct-23 Wed	0.71	0.72	0.7	0.71	7,438,488	5,281,326	###	###	###
2019-Oct-22 Tue	###	0.725	###	###	###	###	3.7	91.9	###
2019-Oct-21 Mon	###	0.685	###	###	###	###	4.7	94.8	###
2019-Oct-18 Fri	0.655	###	###	###	9,701,185	6,402,782	###	27.2	-24.1
2019-Oct-17 Thu	0.585	###	0.58	###	15,807,242	###	###	###	-24.8
2019-Oct-16 Wed	0.57	###	###	0.59	###	4,215,140	###	90.0	###
2019-Oct-15 Tue	0.56	0.572	0.555	###	2,984,520	1,681,777	###	###	-20.9
2019-Oct-14 Mon	0.58	0.585	###	0.57	###	2,206,884	-1.7	###	###
2019-Oct-11 Fri	0.585	###	0.575	0.575	7,158,042	4,223,244	###	###	###
2019-Oct-10 Thu	0.55	0.58	0.54	0.575	6,509,524	###	4.5	94.8	###
2019-Oct-09 Wed	0.545	0.56	###	0.55	###	###	###	80.5	###
2019-Oct-08 Tue	0.55	0.57	0.545	0.555	5,304,945	###	###	###	-20.6
2019-Oct-07 Mon	0.53	###	0.53	0.555	4,651,242	2,539,578	###	###	-20.6
2019-Oct-04 Fri	0.55	0.55	0.53	###	6,511,220	3,516,058	-2.7	###	-19.8
2019-Oct-03 Thu	0.54	0.56	0.525	0.555	###	4,561,877	2.8	###	-20.6
2019-Oct-02 Wed	0.56	0.575	0.555	0.56	7,311,424	4,130,954	###	###	###
2019-Oct-01 Tue	0.585	###	0.582	0.585	5,349,776	###	###	###	###
2019-Sep-30 Mon	0.55	###	0.547	0.59	###	6,124,483	7.3	###	###
2019-Sep-27 Fri	0.58	0.582	0.545	0.555	###	9,800,176	###	###	-20.6
2019-Sep-26 Thu	###	###	0.58	0.58	###	###	###	9.2	###
2019-Sep-25 Wed	###	###	0.58	###	6,216,279	3,698,686	0.8	###	-22.2
2019-Sep-24 Tue	0.58	###	0.58	###	9,653,922	###	3.4	###	-22.2
2019-Sep-23 Mon	###	###	0.575	###	7,269,881	4,325,579	-1.7	18.9	###
2019-Sep-20 Fri	###	###	0.58	###	###	39,589,242	-1.6	###	-22.4
2019-Sep-19 Thu	0.585	###	###	###	###	###	5.1	###	-22.8
2019-Sep-18 Wed	0.53	###	0.525	0.59	###	16,726,647	11.3	###	###
2019-Sep-17 Tue	0.525	###	###	0.52	###	6,420,286	-1.0	###	###
2019-Sep-16 Mon	0.52	0.54	0.51	###	###	4,194,957	###	###	-19.1
2019-Sep-13 Fri	0.52	###	###	0.52	###	3,246,475	###	68.6	###
2019-Sep-12 Thu	###	0.54	0.51	0.525	9,404,081	4,937,142	1.9	85.2	-19.4
2019-Sep-11 Wed	0.51	0.54	###	0.51	###	###	###	64.2	-18.9
2019-Sep-10 Tue	0.5	0.52	0.49	0.51	6,615,388	3,340,770	###	85.1	-18.9
2019-Sep-09 Mon	0.52	###	###	0.51	###	5,078,923	-1.9	18.1	-18.9
2019-Sep-06 Fri	0.55	0.58	###	###	14,409,881	###	-8.2	###	###
2019-Sep-05 Thu	0.51	0.555	###	0.545	###	###	###	###	-20.2
2019-Sep-04 Wed	0.45	0.52	0.445	###	###	###	14.4	99.0	-19.1
2019-Sep-03 Tue	###	###	###	0.46	###	###	5.7	###	###
2019-Sep-02 Mon	0.44	0.455	0.425	0.445	###	###	###	###	###
2019-Aug-30 Fri	0.46	0.475	0.445	0.455	###	###	-1.1	###	###
2019-Aug-29 Thu	0.475	0.5	0.472	0.485	###	5,069,677	###	###	###
2019-Aug-28 Wed	0.47	0.485	0.44	0.47	###	###	###	###	-17.4
2019-Aug-27 Tue	0.455	0.485	0.45	0.475	7,208,087	3,369,780	###	91.1	-17.6
2019-Aug-26 Mon	0.43	0.48	0.42	0.46	###	3,442,057	7.0	###	###
2019-Aug-23 Fri	###	###	0.42	###	6,971,772	###	###	###	-17.2
2019-Aug-22 Thu	0.43	0.445	###	0.43	2,915,575	###	###	###	-15.9
2019-Aug-21 Wed	0.425	###	0.42	0.43	###	###	1.2	82.6	-15.9
2019-Aug-20 Tue	0.42	0.445	###	###	###	###	3.6	91.6	###
2019-Aug-19 Mon	0.41	0.43	###	0.425	###	###	3.7	91.0	###
2019-Aug-16 Fri	0.4	0.425	###	0.42	###	1,701,679	###	94.7	-15.6
2019-Aug-15 Thu	0.385	0.42	###	0.4	4,328,323	1,731,329	###	92.2	-14.8
2019-Aug-14 Wed	###	0.4	0.385	0.4	805,982	316,347	###	###	-14.8
2019-Aug-13 Tue	###	0.4	0.385	###	949,128	###	###	71.9	-14.4
2019-Aug-12 Mon	0.4	0.4	0.385	0.4	2,767,123	###	###	66.5	-14.8
2019-Aug-09 Fri	###	0.41	###	0.4	###	763,741	###	19.8	-14.8
2019-Aug-08 Thu	###	###	###	###	###	###	3.8	87.8	###
2019-Aug-07 Wed	0.375	###	0.372	0.385	###	900,156	###	84.7	###
2019-Aug-06 Tue	###	###	###	###	###	###	2.8	###	###
2019-Aug-05 Mon	###	###	###	###	4,184,288	1,583,753	-5.1	16.7	###
2019-Aug-02 Fri	0.4	0.41	###	0.4	3,463,984	###	###	###	-14.8
2019-Aug-01 Thu	0.42	0.42	###	0.41	###	###	-2.4	17.8	-15.2
2019-Jul-31 Wed	0.425	0.45	0.42	###	###	###	2.4	###	###
2019-Jul-30 Tue	0.385	0.43	0.385	0.425	###	1,867,328	###	###	###
2019-Jul-29 Mon	###	###	###	###	2,582,124	1,013,483	3.9	###	###
2019-Jul-26 Fri	###	###	###	0.375	###	1,383,122	-3.8	###	-13.9

Enhanced Basic Format Daily Prices for AVH Bottom

Basic Prices for AVH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVH) AVITA MEDICAL LTD home page...

Company Details for (AVH) AVITA MEDICAL LTD

Fundamental Data for (AVH) AVITA MEDICAL LTD

News Details for (AVH) AVITA MEDICAL LTD

No OPTIONS for company (AVH) AVITA MEDICAL LTD.

No Warrants for company (AVH) AVITA MEDICAL LTD.

Various chartings for (AVH) AVITA MEDICAL LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVH) AVITA MEDICAL LTD home page...

Company Details for (AVH) AVITA MEDICAL LTD

Fundamental Data for (AVH) AVITA MEDICAL LTD

News Details for (AVH) AVITA MEDICAL LTD

No OPTIONS for company (AVH) AVITA MEDICAL LTD.

No Warrants for company (AVH) AVITA MEDICAL LTD.

Various chartings for (AVH) AVITA MEDICAL LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom