Various chartings for (AVH) AVITA MEDICAL INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 23
| 0.0 |
MAX
| ###
| 114,404,627
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AVH
|
Weekly    Format Enhanced Daily Prices for AVH    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AVH) AVITA MEDICAL INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.57 |
2024-Aug-30 Fri
| ###
| 2.72
| ###
| ###
| 74,270
| 198,672
| -0.8
| 20.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-28 Wed
| 2.73
| 2.73
| ###
| ###
| ###
| 323,448
| ###
| 17.7
| ### |
2024-Aug-27 Tue
| 2.71
| 2.78
| 2.71
| 2.72
| ###
| ###
| ###
| ###
| ### |
2024-Aug-26 Mon
| 2.72
| 2.77
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2024-Aug-22 Thu
| 2.71
| 2.79
| 2.7
| 2.7
| 85,576
| ###
| ###
| 33.7
| ### |
2024-Aug-21 Wed
| ###
| 2.71
| ###
| ###
| 165,887
| 443,747
| 0.7
| 68.3
| ### |
2024-Aug-20 Tue
| 2.71
| 2.75
| ###
| 2.75
| ###
| ###
| 1.5
| ###
| -4.8 |
2024-Aug-19 Mon
| 2.79
| 2.79
| 2.7
| 2.72
| 106,446
| ###
| ###
| ###
| ### |
2024-Aug-16 Fri
| 2.78
| 2.86
| 2.77
| 2.8
| ###
| ###
| ###
| ###
| -4.9 |
2024-Aug-15 Thu
| 2.77
| 2.77
| ###
| ###
| 330,373
| ###
| -3.2
| ###
| ### |
2024-Aug-14 Wed
| 2.86
| ###
| 2.85
| 2.86
| 270,049
| 777,741
| ###
| 69.4
| -5.0 |
2024-Aug-13 Tue
| ###
| ###
| 2.86
| 2.86
| ###
| 615,557
| -3.1
| ###
| -5.0 |
2024-Aug-12 Mon
| ###
| ###
| 2.89
| ###
| 571,683
| ###
| 0.7
| 76.0
| ### |
2024-Aug-09 Fri
| 2.51
| 2.81
| 2.51
| 2.7
| ###
| ###
| 7.6
| ###
| ### |
2024-Aug-08 Thu
| 2.48
| 2.56
| 2.48
| 2.5
| 350,171
| ###
| ###
| ###
| -4.4 |
2024-Aug-07 Wed
| 2.53
| ###
| 2.52
| 2.58
| 575,940
| ###
| 2.0
| ###
| ### |
2024-Aug-06 Tue
| 2.5
| 2.59
| 2.45
| 2.54
| 801,256
| ###
| ###
| 72.9
| ### |
2024-Aug-05 Mon
| 2.59
| ###
| 2.53
| 2.53
| ###
| ###
| ###
| 47.1
| -4.4 |
2024-Aug-02 Fri
| 2.7
| 2.77
| ###
| 2.73
| ###
| ###
| ###
| ###
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 266,450
| 799,350
| -4.2
| 10.1
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ###
| -5.3 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| 306,077
| -2.0
| 21.8
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 158,084
| ###
| -2.6
| ###
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 923,321
| 1.9
| ###
| -5.5 |
2024-Jul-25 Thu
| 3
| ###
| ###
| 3
| 214,256
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| 3.22
| ###
| ###
| 431,222
| 1,358,349
| -0.3
| ###
| ### |
2024-Jul-23 Tue
| ###
| 3
| ###
| ###
| 185,574
| 551,154
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| ###
| 2.85
| 2.86
| ###
| 292,221
| -2.1
| ###
| -5.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 160,552
| 472,022
| ###
| ###
| -5.2 |
2024-Jul-18 Thu
| ###
| ###
| ###
| 3
| 386,572
| 1,164,548
| ###
| 24.0
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 583,850
| ###
| 1.0
| 75.3
| -5.4 |
2024-Jul-16 Tue
| 2.84
| ###
| 2.84
| ###
| 298,650
| ###
| ###
| 85.7
| -5.1 |
2024-Jul-15 Mon
| 2.74
| 2.77
| ###
| 2.76
| 382,841
| ###
| ###
| ###
| -4.8 |
2024-Jul-12 Fri
| 2.54
| ###
| ###
| ###
| ###
| ###
| 3.5
| 85.7
| ### |
2024-Jul-11 Thu
| 2.47
| 2.49
| 2.44
| 2.47
| ###
| 336,272
| ###
| ###
| ### |
2024-Jul-10 Wed
| 2.49
| 2.51
| 2.45
| 2.47
| ###
| 478,481
| ###
| ###
| ### |
2024-Jul-09 Tue
| 2.44
| 2.54
| 2.43
| 2.53
| ###
| 877,120
| 3.7
| 90.4
| -4.4 |
2024-Jul-08 Mon
| ###
| 2.41
| ###
| ###
| ###
| 274,978
| ###
| 35.1
| -4.2 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 204,929
| ###
| ###
| 68.2
| -4.2 |
2024-Jul-03 Wed
| ###
| 2.4
| ###
| ###
| ###
| ###
| ###
| 30.1
| -4.2 |
2024-Jul-02 Tue
| 2.41
| 2.42
| ###
| 2.4
| ###
| ###
| ###
| ###
| ### |
2024-Jul-01 Mon
| 2.42
| 2.47
| 2.41
| 2.44
| 216,122
| ###
| 0.8
| ###
| ### |
2024-Jun-28 Fri
| 2.42
| 2.45
| 2.41
| 2.42
| 231,829
| 563,344
| ###
| ###
| -4.2 |
2024-Jun-27 Thu
| 2.41
| 2.44
| 2.4
| 2.41
| ###
| 485,686
| ###
| ###
| -4.2 |
2024-Jun-26 Wed
| 2.43
| 2.44
| ###
| 2.42
| 319,277
| 769,457
| ###
| 34.9
| -4.2 |
2024-Jun-25 Tue
| 2.48
| 2.52
| 2.43
| 2.47
| 370,188
| ###
| ###
| ###
| ### |
2024-Jun-24 Mon
| 2.51
| 2.53
| 2.46
| 2.46
| 173,570
| 433,057
| ###
| ###
| -4.3 |
2024-Jun-21 Fri
| 2.48
| 2.52
| 2.46
| 2.51
| 129,753
| 323,084
| ###
| 76.5
| ### |
2024-Jun-20 Thu
| 2.51
| 2.51
| 2.45
| 2.45
| ###
| ###
| ###
| ###
| -4.3 |
2024-Jun-19 Wed
| 2.44
| 2.52
| 2.42
| 2.52
| 196,483
| ###
| 3.3
| 87.1
| ### |
2024-Jun-18 Tue
| 2.5
| 2.5
| 2.41
| 2.45
| ###
| ###
| ###
| ###
| -4.3 |
2024-Jun-17 Mon
| 2.55
| 2.55
| 2.5
| 2.52
| ###
| 1,083,225
| -1.2
| ###
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| ### |
2024-Jun-13 Thu
| 2.72
| 2.78
| 2.7
| 2.72
| ###
| 722,581
| ###
| ###
| ### |
2024-Jun-12 Wed
| 2.74
| 2.79
| 2.73
| 2.74
| ###
| 432,028
| ###
| ###
| ### |
2024-Jun-11 Tue
| 2.79
| 2.8
| 2.74
| 2.75
| ###
| 845,689
| ###
| ###
| -4.8 |
2024-Jun-07 Fri
| 2.84
| ###
| 2.84
| 2.86
| 194,387
| ###
| ###
| 75.8
| -5.0 |
2024-Jun-06 Thu
| ###
| ###
| 2.83
| 2.83
| ###
| 1,064,554
| -3.1
| ###
| -5.0 |
2024-Jun-05 Wed
| ###
| 2.77
| ###
| 2.73
| ###
| 1,136,141
| 1.5
| 81.9
| ### |
2024-Jun-04 Tue
| 2.79
| 2.79
| 2.7
| 2.7
| ###
| ###
| -3.2
| 17.8
| ### |
2024-Jun-03 Mon
| ###
| ###
| 2.84
| 2.87
| ###
| 1,484,783
| ###
| ###
| -5.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 5,363,473
| -1.6
| 18.5
| -5.2 |
2024-May-30 Thu
| ###
| 2.7
| ###
| ###
| 339,124
| 907,156
| ###
| ###
| ### |
2024-May-29 Wed
| 2.56
| 2.78
| 2.56
| 2.74
| 794,881
| ###
| ###
| 95.5
| ### |
2024-May-28 Tue
| 2.52
| 2.55
| 2.49
| 2.49
| ###
| ###
| ###
| 29.4
| -4.4 |
2024-May-27 Mon
| 2.48
| 2.56
| 2.46
| 2.52
| ###
| ###
| ###
| 82.5
| ### |
2024-May-24 Fri
| 2.51
| 2.55
| 2.49
| 2.5
| 589,574
| 1,485,726
| ###
| 29.6
| -4.4 |
2024-May-23 Thu
| 2.58
| ###
| 2.57
| ###
| ###
| 746,229
| ###
| ###
| ### |
2024-May-22 Wed
| 2.49
| 2.55
| 2.46
| 2.5
| 426,071
| ###
| ###
| ###
| -4.4 |
2024-May-21 Tue
| 2.49
| 2.5
| 2.44
| 2.47
| 234,745
| 579,820
| ###
| 26.7
| ### |
2024-May-20 Mon
| 2.53
| 2.54
| 2.43
| 2.49
| 394,077
| 979,281
| -1.6
| 22.5
| -4.4 |
2024-May-17 Fri
| 2.41
| 2.47
| ###
| ###
| 868,275
| ###
| -1.2
| 23.5
| -4.2 |
2024-May-16 Thu
| 2.51
| 2.54
| 2.48
| 2.48
| 858,928
| ###
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,265,454
| -2.2
| 19.4
| -4.6 |
2024-May-14 Tue
| 2.56
| 2.83
| 2.55
| 2.78
| ###
| 1,186,828
| ###
| ###
| -4.9 |
2024-May-13 Mon
| 2.58
| ###
| 2.54
| 2.55
| ###
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| 2.73
| 2.74
| ###
| 2.7
| 336,525
| 911,982
| ###
| 24.7
| ### |
2024-May-09 Thu
| 2.78
| 2.83
| 2.71
| 2.71
| ###
| 2,016,873
| ###
| 18.3
| -4.8 |
2024-May-08 Wed
| 2.88
| ###
| 2.85
| ###
| ###
| ###
| 2.8
| ###
| ### |
2024-May-07 Tue
| ###
| 2.785
| ###
| 2.78
| 383,522
| 1,047,973
| ###
| ###
| -4.9 |
2024-May-06 Mon
| ###
| 2.7
| ###
| ###
| ###
| 495,452
| ###
| 27.3
| ### |
2024-May-03 Fri
| 2.72
| 2.73
| ###
| ###
| 293,978
| ###
| ###
| ###
| -4.7 |
2024-May-02 Thu
| ###
| 2.77
| ###
| 2.73
| ###
| 568,921
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 262,554
| ###
| -0.4
| 39.2
| ### |
2024-Apr-30 Tue
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2024-Apr-29 Mon
| ###
| 2.71
| ###
| 2.7
| ###
| ###
| 1.1
| 74.1
| ### |
2024-Apr-26 Fri
| ###
| ###
| 2.58
| ###
| 614,020
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 2.82
| 2.85
| 2.77
| 2.77
| 281,858
| 792,020
| -1.8
| ###
| ### |
2024-Apr-23 Tue
| 2.76
| 2.76
| ###
| ###
| ###
| 1,478,622
| ###
| ###
| ### |
2024-Apr-22 Mon
| 2.78
| 2.89
| 2.76
| 2.78
| ###
| 1,603,286
| ###
| 64.7
| -4.9 |
2024-Apr-19 Fri
| 2.86
| 2.88
| 2.78
| 2.8
| ###
| 2,022,983
| ###
| 23.5
| -4.9 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 687,270
| 2,058,373
| ###
| 22.9
| -5.2 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 1,622,744
| -0.3
| ###
| ### |
2024-Apr-16 Tue
| 3
| ###
| ###
| ###
| 761,348
| ###
| ###
| 46.6
| -5.2 |
2024-Apr-15 Mon
| 3.2
| ###
| ###
| ###
| 835,926
| 2,691,681
| -1.9
| 25.2
| -5.5 |
2024-Apr-12 Fri
| ###
| 3.43
| ###
| ###
| ###
| ###
| -0.9
| 24.4
| -5.9 |
2024-Apr-11 Thu
| ###
| ###
| 3.77
| ###
| ###
| ###
| -0.7
| 25.5
| -7.0 |
2024-Apr-10 Wed
| 4.57
| 4.57
| 4.47
| 4.5
| ###
| ###
| ###
| 21.1
| -7.9 |
2024-Apr-09 Tue
| ###
| ###
| 4.58
| 4.58
| ###
| 337,980
| ###
| 17.9
| -8.0 |
2024-Apr-08 Mon
| ###
| 4.7
| ###
| ###
| ###
| ###
| ###
| 36.6
| ### |
2024-Apr-05 Fri
| ###
| ###
| 4.55
| ###
| ###
| ###
| -1.3
| 22.3
| ### |
2024-Apr-04 Thu
| ###
| ###
| 4.57
| ###
| ###
| ###
| ###
| 72.7
| -8.2 |
2024-Apr-03 Wed
| 4.8
| 4.8
| ###
| ###
| ###
| 432,240
| -4.0
| ###
| -8.1 |
2024-Apr-02 Tue
| ###
| ###
| 4.8
| 4.8
| ###
| ###
| ###
| 18.4
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.7 |
2024-Mar-27 Wed
| 4.8
| ###
| 4.8
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 4.83
| 4.83
| 4.77
| 4.77
| 63,157
| 303,153
| -1.2
| ###
| -8.4 |
2024-Mar-25 Mon
| 4.85
| ###
| 4.82
| 4.83
| ###
| 295,454
| ###
| 32.1
| ### |
2024-Mar-22 Fri
| 4.81
| ###
| 4.81
| ###
| ###
| 373,175
| ###
| ###
| ### |
2024-Mar-21 Thu
| 4.85
| ###
| 4.81
| 4.84
| ###
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| 4.86
| 4.89
| 4.78
| 4.83
| ###
| 421,143
| ###
| ###
| ### |
2024-Mar-19 Tue
| 4.89
| 4.89
| 4.77
| 4.86
| ###
| 666,844
| ###
| 31.7
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 68,470
| 347,142
| ###
| ###
| -8.9 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 500,177
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.0
| -8.9 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.1
| -8.8 |
|
Enhanced    Basic Format Daily Prices for AVH    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AVH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:37:18 thru 2024-09-01 13:37:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|