Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-19 02:36:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVH) AVITA MEDICAL INC home page...

     Prev Section TOC    Company Info for AVH    Fundamental Next Section
Listing Code AVH
Listing Name AVITA MEDICAL INC
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AVITA MEDICAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVH4


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for AVH .. Friday 17th April 2026

AVH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVH
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.57 -0.54 -0.52 -0.53 -0.43
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 5.8 6.27 6.27 6.27
Year Low ### ### ### ### 2.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 5.8 6.27 6.27 6.27
52Week Low ### ### ### ### 2.58

     Prev Section Fundamental    News for AVH    Options Next Section

Score Company AVH for Ownership
CtrLinksDateNewsScore
1 an >2026-04-13  2026-04-14 12:13 GMT, Price
Closed at $1.4 		3
Price range $0.031 -> $9.11, for Dates 2008-Jun-26 Thu -> 2026-Apr-13 Mon
 
2< an 2021-01-21  2021-02-23 07:15 GMT, Name change
Change of Name only 		0
AVITA Therapeutics, Inc... New Code (AVH) AVITA Medical, Inc
 

     Prev Section News    Options owned by AVH    Warrants Next Section
No OPTIONS for company (AVH) AVITA MEDICAL INC.
     Prev Section Options    Warrants owned by AVH    Charting Next Section
No Warrants for company (AVH) AVITA MEDICAL INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVH) AVITA MEDICAL INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 23 0.0
MAX ### 114,404,627 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVH

     Prev Section Weekly    Format Enhanced Daily Prices for AVH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVH) AVITA MEDICAL INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.57
2026-Apr-17 Fri 1.44 1.44 1.375 1.385 ### 376,378 ### ### ###
2026-Apr-16 Thu 1.47 1.47 1.43 1.45 ### 701,670 ### ### ###
2026-Apr-15 Wed ### 1.56 1.48 1.525 1,352,380 ### 1.3 ### -2.7
2026-Apr-14 Tue 1.4 1.4 ### ### ### 262,781 -4.3 ### ###
2026-Apr-13 Mon ### 1.425 1.325 1.4 720,846 ### ### ### ###
2026-Apr-10 Fri 1.27 ### ### ### ### ### ### 83.3 ###
2026-Apr-09 Thu 1.185 ### ### 1.2 ### ### ### ### -2.1
2026-Apr-08 Wed ### ### ### ### 263,553 306,380 ### ### ###
2026-Apr-07 Tue ### ### ### ### 333,649 373,686 ### ### -1.9
2026-Apr-02 Thu ### ### ### 1.085 211,977 ### -0.5 ### ###
2026-Apr-01 Wed ### ### ### ### ### ### 1.4 66.5 ###
2026-Mar-31 Tue ### ### 1.055 1.075 ### 381,629 ### ### -1.9
2026-Mar-30 Mon ### ### ### 1.085 ### 262,742 ### ### ###
2026-Mar-27 Fri ### ### ### ### ### ### ### ### -1.9
2026-Mar-26 Thu 1.125 ### ### ### ### 79,081 -0.9 ### ###
2026-Mar-25 Wed ### ### ### ### ### ### ### 59.8 -2.0
2026-Mar-24 Tue ### 1.145 ### ### 365,257 ### ### 41.1 -1.9
2026-Mar-23 Mon ### 1.145 ### ### 124,022 139,524 -0.4 ### -2.0
2026-Mar-20 Fri ### ### ### ### ### 138,772 -2.6 ### -2.0
2026-Mar-19 Thu ### 1.22 ### ### 311,174 368,741 ### 29.5 -2.1
2026-Mar-18 Wed 1.26 1.2725 1.2425 1.25 58,258 73,259 ### ### ###
2026-Mar-17 Tue 1.275 ### 1.26 1.27 ### ### ### 35.6 -2.2
2026-Mar-16 Mon 1.26 1.27 1.23 1.24 109,020 136,275 -1.6 39.6 -2.2
2026-Mar-13 Fri 1.29 1.29 1.255 ### ### 226,675 ### ### ###
2026-Mar-12 Thu ### ### 1.2975 ### ### 250,486 ### 17.0 ###
2026-Mar-11 Wed ### ### ### ### 142,420 196,183 ### 26.3 ###
2026-Mar-10 Tue ### 1.385 ### 1.375 385,120 524,726 ### ### -2.4
2026-Mar-09 Mon ### ### 1.255 1.29 305,653 395,056 ### ### ###
2026-Mar-06 Fri ### ### ### ### 111,342 ### 1.5 76.0 ###
2026-Mar-05 Thu ### 1.4 ### ### ### 494,752 1.5 ### ###
2026-Mar-04 Wed 1.4 1.4 ### ### 314,875 428,229 ### ### ###
2026-Mar-03 Tue 1.46 1.48 ### 1.45 ### ### -0.7 ### ###
2026-Mar-02 Mon 1.42 1.42 ### ### ### 253,179 -3.9 16.4 -2.4
2026-Feb-27 Fri 1.42 1.45 ### 1.425 ### ### 0.4 65.6 -2.5
2026-Feb-26 Thu ### ### ### 1.345 ### ### ### 21.1 ###
2026-Feb-25 Wed 1.45 1.485 ### 1.43 ### ### -1.4 22.6 -2.5
2026-Feb-24 Tue 1.345 ### ### ### 812,950 1,085,288 -3.0 22.7 ###
2026-Feb-23 Mon 1.275 1.28 1.245 1.275 555,178 ### ### ### ###
2026-Feb-20 Fri 1.2 ### ### ### ### 142,271 ### ### ###
2026-Feb-19 Thu ### 1.22 1.185 1.21 ### 236,929 ### 72.1 -2.1
2026-Feb-18 Wed ### ### 1.185 ### 204,972 244,941 ### 58.7 -2.1
2026-Feb-17 Tue 1.2 1.2 ### 1.185 322,980 377,079 -1.3 ### -2.1
2026-Feb-16 Mon ### 1.25 ### 1.2 785,924 958,827 0.8 71.7 -2.1
2026-Feb-13 Fri ### ### ### ### ### ### ### ### -1.9
2026-Feb-12 Thu ### ### ### ### ### ### ### ### -1.9
2026-Feb-11 Wed ### ### ### ### ### 66,583 -0.9 28.6 -2.0
2026-Feb-10 Tue ### ### ### ### 65,227 ### -0.9 ### -2.0
2026-Feb-09 Mon ### 1.145 ### ### 314,072 ### -1.3 20.7 ###
2026-Feb-06 Fri ### ### ### ### ### ### -3.5 30.4 -1.9
2026-Feb-05 Thu ### ### ### ### ### 507,441 ### 15.8 ###
2026-Feb-04 Wed 1.23 ### ### ### ### 347,776 -1.2 33.4 ###
2026-Feb-03 Tue 1.22 1.24 1.21 1.22 ### 138,584 ### 60.2 ###
2026-Feb-02 Mon 1.255 1.27 1.22 1.23 235,843 293,624 ### 32.5 -2.2
2026-Jan-30 Fri 1.22 1.27 1.21 1.23 332,859 412,745 0.8 ### -2.2
2026-Jan-29 Thu ### ### ### 1.25 328,251 ### -3.5 ### ###
2026-Jan-28 Wed ### ### 1.28 1.29 ### ### -1.5 ### ###
2026-Jan-27 Tue ### ### 1.27 ### ### ### ### 81.6 ###
2026-Jan-23 Fri ### ### ### ### 993,827 ### 9.2 95.9 ###
2026-Jan-22 Thu ### ### ### ### ### 387,429 ### ### ###
2026-Jan-21 Wed ### 1.2 ### ### ### 796,045 3.1 82.1 -2.1
2026-Jan-20 Tue ### 1.2 ### ### ### 537,245 -0.8 35.2 -2.1
2026-Jan-19 Mon ### 1.21 ### 1.2 ### 1,426,454 4.3 ### -2.1
2026-Jan-16 Fri ### ### ### ### 427,045 462,276 ### ### -1.9
2026-Jan-15 Thu ### ### ### ### 782,753 ### ### 41.5 -1.9
2026-Jan-14 Wed 1.055 1.125 ### ### ### 977,574 ### ### -1.9
2026-Jan-13 Tue ### ### ### ### 334,574 347,120 -3.8 15.5 ###
2026-Jan-12 Mon ### ### 1.025 1.055 560,041 592,243 2.4 79.9 ###
2026-Jan-09 Fri ### 1.025 ### ### ### 692,222 -1.5 ### ###
2026-Jan-08 Thu 1 ### 1 ### 535,148 548,526 ### 89.4 -1.8
2026-Jan-07 Wed 1.045 1.075 1.045 1.045 287,685 304,946 ### ### ###
2026-Jan-06 Tue 1.075 1.085 ### ### ### ### ### 26.8 ###
2026-Jan-05 Mon ### ### ### ### 308,745 338,847 ### 79.9 -1.9
2026-Jan-02 Fri 1.055 ### 1.055 ### 400,753 ### ### ### ###
2025-Dec-31 Wed 1.055 ### ### ### ### 275,126 -0.5 ### -1.8
2025-Dec-30 Tue ### ### 1.045 1.045 ### ### ### ### ###
2025-Dec-29 Mon ### ### ### ### 111,071 ### ### ### ###
2025-Dec-24 Wed 1.055 ### ### ### ### 181,451 0.5 ### ###
2025-Dec-23 Tue ### ### ### 1.055 326,883 ### ### 15.8 ###
2025-Dec-22 Mon ### 1.085 1.045 ### 161,124 ### ### ### -1.9
2025-Dec-19 Fri ### 1.045 ### 1.045 223,986 ### 2.5 78.7 ###
2025-Dec-18 Thu ### ### 1 ### 180,845 183,557 -1.9 24.9 ###
2025-Dec-17 Wed ### ### ### ### ### 143,970 1.5 ### ###
2025-Dec-16 Tue ### 1.045 ### ### ### 321,679 ### 24.1 ###
2025-Dec-15 Mon ### ### 1.025 ### 120,978 ### 0.5 75.6 -1.8
2025-Dec-12 Fri 1.045 ### ### ### ### ### -1.0 26.4 -1.8
2025-Dec-11 Thu ### ### ### ### 422,320 ### ### ### ###
2025-Dec-10 Wed ### 1.075 ### ### 196,329 207,127 -1.0 ### -1.8
2025-Dec-09 Tue 1.055 ### 1.045 ### 188,125 ### -0.5 38.6 -1.8
2025-Dec-08 Mon ### ### ### ### ### 463,523 ### 37.7 -1.9
2025-Dec-05 Fri ### ### ### ### ### 259,989 0.5 ### -1.9
2025-Dec-04 Thu ### ### 1.045 ### ### ### -2.8 ### ###
2025-Dec-03 Wed ### ### ### 1.085 411,655 ### ### 21.6 ###
2025-Dec-02 Tue ### ### ### ### 553,124 ### -4.3 ### ###
2025-Dec-01 Mon 1.185 1.185 ### ### 291,084 339,840 -3.0 ### -2.0
2025-Nov-28 Fri ### 1.2 ### 1.185 324,522 ### 1.3 ### -2.1
2025-Nov-27 Thu ### ### ### ### 261,682 ### ### ### ###
2025-Nov-26 Wed ### ### ### ### ### 161,188 -0.9 ### -2.0
2025-Nov-25 Tue ### ### ### 1.145 432,525 ### ### ### -2.0
2025-Nov-24 Mon ### ### ### 1.145 ### ### ### 21.6 -2.0
2025-Nov-21 Fri ### ### ### ### ### 484,884 -2.5 29.2 -2.0
2025-Nov-20 Thu ### ### ### ### ### ### ### ### -2.1
2025-Nov-19 Wed 1.185 ### ### ### 688,386 ### 0.4 72.0 -2.1
2025-Nov-18 Tue 1.175 ### ### ### 688,584 798,757 ### 28.4 -2.0
2025-Nov-17 Mon ### ### ### ### ### 809,048 ### ### -2.0
2025-Nov-14 Fri ### ### 1.075 ### ### 1,119,922 ### 21.5 -1.9
2025-Nov-13 Thu 1.175 1.175 ### ### ### ### -4.7 ### -2.0
2025-Nov-12 Wed 1.175 ### ### ### 659,755 ### -1.3 ### -2.0
2025-Nov-11 Tue 1.185 ### ### ### 385,125 ### -1.7 ### ###
2025-Nov-10 Mon ### ### ### ### ### 899,424 6.8 ### ###
2025-Nov-07 Fri ### ### ### ### ### 679,175 ### 17.6 ###
2025-Nov-06 Thu ### 1.145 ### ### 480,451 ### -1.3 ### ###
2025-Nov-05 Wed ### ### 1.125 ### ### ### ### ### ###
2025-Nov-04 Tue 1.22 1.22 ### ### 308,383 366,975 ### 10.4 -2.0
2025-Nov-03 Mon ### 1.21 1.175 1.2 ### 301,654 ### ### -2.1
2025-Oct-31 Fri ### ### ### ### 411,923 ### ### ### -2.0
2025-Oct-30 Thu ### ### ### 1.155 ### ### ### 72.1 ###
2025-Oct-29 Wed ### 1.225 ### ### ### 593,671 ### ### -2.0
2025-Oct-28 Tue ### 1.2 1.145 1.155 ### ### -2.9 ### ###
2025-Oct-27 Mon 1.27 1.27 ### 1.21 ### 1,914,147 -4.7 16.7 -2.1
2025-Oct-24 Fri 1.26 1.28 1.255 1.27 ### 551,021 ### ### -2.2
     Prev Section Enhanced    Basic Format Daily Prices for AVH    Bottom Next Section
Basic Prices for AVH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 14:36:05 thru 2026-04-19 14:36:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000