eg: Prices for BHP
Currently Mon 21-Apr-19 09:12:53 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AVH) AVITA MEDICAL INC home page...
TOC Company Info for AVH Fundamental 
| Listing Code | AVH |
| Listing Name | AVITA MEDICAL INC |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Apr 17 11:05:02 AEST 2021 |
| ISIN Name | AVITA MEDICAL LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVH4 |
Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for AVH .. Friday 16th April 2021
AVH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
Company Fundamental Data News More Historic Detail for Company AVH
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 7 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.41 | -0.41 | -0.47 | ### | -0.47 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | 11.24 | ### | 9.58 | 9.58 | 9.58 |
| 52Week Low | 4.55 | 4.55 | ### | 0.325 | ### |
Fundamental News for AVH Options Score Company AVH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-04-16 | 2021-04-17 19:00 GMT, Price Closed at $5.36 | -1 |
| Price range $0.031 -> $9.11, for Dates 2008-Jun-26 Thu -> 2021-Apr-16 Fri |
||||
| 2 | < an | 2021-01-21 | 2021-02-23 07:15 GMT, Name change Change of Name only | 0 |
| AVITA Therapeutics, Inc... New Code (AVH) AVITA Medical, Inc |
||||
News Options owned by AVH Warrants No OPTIONS for company (AVH) AVITA MEDICAL INC.
Options Warrants owned by AVH Charting No Warrants for company (AVH) AVITA MEDICAL INC.
Warrants Price Charting Ext_Verification Various chartings for (AVH) AVITA MEDICAL INC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AVH, compared with All Ords (ASX)
- Max chart for AVH (float)
- BigCharts for AVH (BigCharts)
- Google stats for AVH (Google)
- Max chart for AVH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AVH (Yahoo)
- Financial Highlights for AVH (Reuters)
- Company Announcements, Last 6 months for AVH (ASX)
- Upcoming Company Events for AVH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 23 0.0 MAX ### 114,404,627 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AVH
Weekly Format Enhanced Daily Prices for AVH Basic
last 120 Days for (AVH) AVITA MEDICAL INC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.412021-Apr-16 Fri 5.4 5.45 ### ### 361,259 1,947,186 -0.7 29.9 ### 2021-Apr-15 Thu ### 5.42 ### ### 205,156 ### 1.1 ### ### 2021-Apr-14 Wed ### 5.42 5.26 ### 1,710,250 ### ### ### ### 2021-Apr-13 Tue 5.41 5.43 ### ### ### 1,035,643 ### 22.5 ### 2021-Apr-12 Mon 5.53 5.53 5.4 5.46 167,526 915,529 ### ### -13.3 2021-Apr-09 Fri 5.45 5.54 5.43 5.53 ### 1,677,285 ### 74.7 -13.5 2021-Apr-08 Thu ### 5.47 ### 5.4 247,751 ### ### 72.0 ### 2021-Apr-07 Wed 5.4 5.41 ### ### 188,458 ### -1.5 ### -13.0 2021-Apr-06 Tue 5.42 5.51 ### 5.4 ### 1,682,156 ### ### ### 2021-Apr-01 Thu ### ### ### ### ### ### ### ### ### 2021-Mar-31 Wed ### ### ### ### 228,982 ### -1.2 30.5 -12.4 2021-Mar-30 Tue 5.21 5.21 ### ### ### ### ### 43.7 -12.5 2021-Mar-29 Mon 5.4 5.43 5.24 5.24 269,055 ### ### 23.1 ### 2021-Mar-26 Fri 5.49 5.49 ### ### 318,943 1,725,481 ### ### ### 2021-Mar-25 Thu 5.46 5.46 ### ### 379,278 ### ### 25.9 -13.0 2021-Mar-24 Wed ### ### 5.455 5.5 ### ### -2.7 20.7 -13.4 2021-Mar-23 Tue ### ### ### ### ### ### ### 77.8 -13.9 2021-Mar-22 Mon ### ### ### 5.51 397,955 ### ### ### ### 2021-Mar-19 Fri 5.54 5.58 ### ### ### ### ### 12.4 -13.0 2021-Mar-18 Thu ### 5.7 5.52 5.55 ### ### ### ### ### 2021-Mar-17 Wed 5.74 5.79 5.57 ### 430,386 ### -1.7 ### ### 2021-Mar-16 Tue 5.8 5.83 ### 5.74 ### 1,981,476 ### ### ### 2021-Mar-15 Mon 5.82 5.88 5.75 5.77 250,158 ### -0.9 33.8 ### 2021-Mar-12 Fri 5.84 ### 5.76 5.81 300,440 ### ### ### ### 2021-Mar-11 Thu 5.72 5.88 ### 5.81 ### ### 1.6 ### ### 2021-Mar-10 Wed ### 5.75 ### ### ### 2,337,526 ### 72.9 -13.9 2021-Mar-09 Tue ### ### 5.45 5.5 552,425 ### -2.5 ### -13.4 2021-Mar-08 Mon 5.7 5.75 5.4 5.53 1,192,457 6,647,947 -3.0 21.3 -13.5 2021-Mar-05 Fri ### ### 5.81 ### ### 5,989,659 ### 85.4 -14.7 2021-Mar-04 Thu 6.25 6.27 ### 6.24 ### 5,396,285 ### ### ### 2021-Mar-03 Wed ### ### ### 6.47 1,511,659 ### ### 98.0 ### 2021-Mar-02 Tue ### 5.87 5.54 5.76 1,110,628 ### ### ### -14.0 2021-Mar-01 Mon 5.77 5.77 5.51 5.58 ### 6,774,570 ### 20.6 ### 2021-Feb-26 Fri ### ### ### ### 1,107,884 6,470,042 ### 71.9 ### 2021-Feb-25 Thu ### ### ### ### 0 ### 2021-Feb-24 Wed ### ### ### ### ### ### -1.1 ### ### 2021-Feb-23 Tue 6.25 ### ### ### ### 3,595,257 ### 31.8 ### 2021-Feb-22 Mon 6.5 ### 6.2 6.2 725,226 ### ### 9.3 -15.1 2021-Feb-19 Fri 6.4 6.51 ### 6.49 ### 2,140,171 ### 84.0 ### 2021-Feb-18 Thu ### 6.4 6.21 6.4 ### 3,187,372 0.9 ### ### 2021-Feb-17 Wed ### 6.48 ### 6.21 ### 3,435,980 ### 26.9 ### 2021-Feb-16 Tue 6.42 6.51 6.26 6.4 575,880 ### ### 42.2 ### 2021-Feb-15 Mon 6.26 6.54 6.26 ### 756,654 4,842,585 2.1 79.3 -15.6 2021-Feb-12 Fri ### ### ### 6.23 1,707,781 11,203,043 -11.1 1.5 -15.2 2021-Feb-11 Thu 7 ### 6.83 ### ### 2,340,272 0.1 74.2 -17.1 2021-Feb-10 Wed 7 ### ### ### ### 1,566,274 1.1 76.4 -17.3 2021-Feb-09 Tue ### 7.2 6.88 7 ### 2,747,071 ### ### ### 2021-Feb-08 Mon ### 7.26 ### ### 350,675 ### -2.1 ### ### 2021-Feb-05 Fri 7.29 ### ### ### ### ### ### ### -17.4 2021-Feb-04 Thu 7.22 ### ### 7.2 565,750 ### -0.3 ### ### 2021-Feb-03 Wed ### ### ### ### 599,774 4,315,373 1.1 ### -17.5 2021-Feb-02 Tue 6.54 ### 6.54 ### ### 3,771,824 ### ### -16.9 2021-Feb-01 Mon ### ### ### 6.53 912,376 ### 3.7 85.3 ### 2021-Jan-29 Fri ### ### 6.49 ### 1,020,172 ### -5.4 ### ### 2021-Jan-28 Thu ### ### 6.81 7 ### 7,012,087 ### 36.4 ### 2021-Jan-27 Wed 7.25 7.4 7.24 ### 601,928 ### 1.7 ### -18.0 2021-Jan-25 Mon ### 7.25 ### 7.2 ### ### 3.4 87.4 ### 2021-Jan-22 Fri ### 7.21 6.79 ### 971,044 ### ### 22.9 -16.9 2021-Jan-21 Thu ### ### ### ### ### 11,900,255 1.1 73.8 -17.2 2021-Jan-20 Wed 6.28 ### 6.27 6.8 ### ### 8.3 ### -16.6 2021-Jan-19 Tue ### 6.29 ### 6.23 ### ### ### 84.5 -15.2 2021-Jan-18 Mon ### ### ### ### ### ### ### 50.5 ### 2021-Jan-15 Fri ### ### ### ### ### 7,728,572 7.9 94.6 ### 2021-Jan-14 Thu 5.42 ### ### 5.52 ### 3,245,458 1.8 81.5 ### 2021-Jan-13 Wed 5.58 5.58 5.24 ### ### ### ### ### ### 2021-Jan-12 Tue ### ### 4.89 5.59 1,298,847 6,825,440 14.1 ### -13.6 2021-Jan-11 Mon 5 5 4.83 4.85 655,024 3,219,442 ### ### ### 2021-Jan-08 Fri 5 5 ### ### 344,958 ### ### ### ### 2021-Jan-07 Thu ### 5 ### ### 293,343 1,452,047 ### 34.2 ### 2021-Jan-06 Wed ### ### 4.88 ### 487,746 ### -3.0 16.3 ### 2021-Jan-05 Tue ### ### ### 5 ### 1,795,889 -1.2 ### -12.2 2021-Jan-04 Mon ### ### ### ### 382,347 1,913,646 ### 73.9 ### 2020-Dec-31 Thu ### 5 ### ### 125,559 ### ### 41.4 -12.0 2020-Dec-30 Wed ### ### ### ### 396,127 ### -3.0 ### -12.0 2020-Dec-29 Tue ### ### ### ### ### ### -1.0 ### -12.3 2020-Dec-24 Thu 4.82 ### 4.82 ### 431,823 2,141,842 ### 95.1 ### 2020-Dec-23 Wed 4.59 ### 4.59 4.76 645,280 ### ### 88.1 ### 2020-Dec-22 Tue ### ### 4.55 4.55 ### 2,226,229 -2.2 ### -11.1 2020-Dec-21 Mon ### 4.72 ### ### 487,425 ### ### 43.3 ### 2020-Dec-18 Fri 4.83 ### ### 4.73 4,503,159 21,243,652 -2.1 26.3 ### 2020-Dec-17 Thu 4.88 ### 4.81 4.85 1,089,775 ### ### ### ### 2020-Dec-16 Wed ### ### 4.72 4.8 1,185,583 ### -2.2 23.4 -11.7 2020-Dec-15 Tue ### ### 4.89 ### ### ### -4.3 18.8 -12.0 2020-Dec-14 Mon 5.48 5.48 ### 5.2 ### ### ### ### -12.7 2020-Dec-11 Fri 5.54 5.58 5.49 5.49 722,280 ### ### 29.8 ### 2020-Dec-10 Thu 5.73 5.73 5.51 5.51 970,847 ### ### ### ### 2020-Dec-09 Wed ### 5.78 ### 5.76 ### 2,737,452 1.9 83.3 -14.0 2020-Dec-08 Tue ### ### ### ### 490,070 ### -0.2 ### -13.7 2020-Dec-07 Mon 5.71 5.72 ### ### 768,825 ### -1.8 ### -13.7 2020-Dec-04 Fri 5.78 5.8 ### ### ### ### ### 21.0 ### 2020-Dec-03 Thu 5.85 ### 5.78 5.78 ### ### ### ### -14.1 2020-Dec-02 Wed ### 6 5.82 5.83 736,322 ### ### 22.7 ### 2020-Dec-01 Tue 5.85 ### 5.85 ### 678,283 ### 0.9 ### ### 2020-Nov-30 Mon ### 6.22 5.81 5.81 ### ### -5.2 ### ### 2020-Nov-27 Fri ### ### ### ### 503,747 3,017,444 -1.2 ### ### 2020-Nov-26 Thu ### 6.25 ### ### ### 4,028,170 1.3 ### ### 2020-Nov-25 Wed 6 ### ### ### 653,381 3,913,752 ### 32.2 ### 2020-Nov-24 Tue ### ### ### 6 912,753 ### ### 40.2 -14.6 2020-Nov-23 Mon 6.29 ### 6 6 769,571 ### ### ### -14.6 2020-Nov-20 Fri 6.44 6.54 ### 6.23 ### ### ### 10.9 -15.2 2020-Nov-19 Thu ### 6.55 6.29 6.4 ### 4,043,752 0.8 74.3 ### 2020-Nov-18 Wed ### ### ### 6.26 680,476 4,256,377 2.0 ### -15.3 2020-Nov-17 Tue ### ### ### ### ### ### 0.3 ### -14.9 2020-Nov-16 Mon ### ### ### ### ### 359,644 ### 80.0 -14.7 2020-Nov-13 Fri 6 ### 5.87 ### ### 3,104,257 ### 23.4 ### 2020-Nov-12 Thu ### ### ### ### 522,872 ### ### ### -14.6 2020-Nov-11 Wed ### ### 5.75 ### ### ### -3.2 ### ### 2020-Nov-10 Tue ### ### ### ### ### ### ### ### -14.9 2020-Nov-09 Mon ### 6.21 ### 6.21 287,257 1,745,086 4.5 ### ### 2020-Nov-06 Fri ### 6.22 5.83 ### 526,458 ### ### 19.8 -14.5 2020-Nov-05 Thu ### ### 5.87 ### ### ### 1.2 74.3 -14.7 2020-Nov-04 Wed 5.81 ### 5.8 ### ### 2,213,572 2.8 84.4 ### 2020-Nov-03 Tue 5.7 5.87 5.52 5.8 383,759 ### 1.8 ### ### 2020-Nov-02 Mon ### ### 5.58 ### 628,276 ### ### 19.5 ### 2020-Oct-30 Fri 6.28 ### 5.84 ### ### 4,664,087 -5.6 ### ### 2020-Oct-29 Thu 6.22 6.27 ### 6.24 ### ### 0.3 66.2 ### 2020-Oct-28 Wed 6.42 6.48 6.26 ### ### ### ### ### ### 2020-Oct-27 Tue 6.57 ### ### 6.45 581,876 ### -1.8 38.3 ### 2020-Oct-26 Mon ### 6.86 ### 6.77 ### 1,354,357 ### ### -16.5 2020-Oct-23 Fri ### 6.74 6.57 ### ### 1,571,358 -0.5 ### -16.2 Enhanced Basic Format Daily Prices for AVH Bottom Basic Prices for AVH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 09:12:53 thru 2021-04-19 09:12:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000