(AVH) AVITA MEDICAL INC home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 21-Jan-27 08:17:36 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AVH) AVITA MEDICAL INC home page...

TOC Company Info for AVH Fundamental

Listing Code	AVH
Listing Name	AVITA MEDICAL INC
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
ISIN Name	AVITA MEDICAL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVH4

Maximum Price date available .. Wednesday 27th January 2021
Latest price with VOLUME for AVH .. Monday 25th January 2021

AVH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company AVH

DATE	###	###	###	2020-09-29	###
SHARE PRICE	###	###	6.24	###	7.24
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	-0.47	-0.41	-0.41	-0.41
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	###	###	###	###	###
52Week High	9.58	9.58	9.58	9.58	9.58
52Week Low	0.325	###	###	###	###

Fundamental News for AVH Options

Score Company AVH for Ownership

Ctr	Links	Date	News	Score
1	an	2021-01-21	^{2021-01-22 18:06 GMT,} Price Closed at $7.05	-3
Price range $0.031 -> $9.11, for Dates 2008-Jun-26 Thu -> 2021-Jan-21 Thu

News Options owned by AVH Warrants

No OPTIONS for company (AVH) AVITA MEDICAL INC.

Options Warrants owned by AVH Charting

No Warrants for company (AVH) AVITA MEDICAL INC.

Warrants Price Charting Ext_Verification

Various chartings for (AVH) AVITA MEDICAL INC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	23	0.0
MAX	###	114,404,627	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AVH

Weekly Format Enhanced Daily Prices for AVH Basic

End of day Prices (Enhanced format),

last 120 Days for (AVH) AVITA MEDICAL INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.465
2021-Jan-27 Wed	7.25	7.4	7.24	###	601,928	###	1.7	###	###
2021-Jan-25 Mon	###	7.25	###	7.2	###	###	3.4	87.4	###
2021-Jan-22 Fri	###	7.21	6.79	###	971,044	###	###	22.9	###
2021-Jan-21 Thu	###	###	###	###	###	11,900,255	1.1	73.8	###
2021-Jan-20 Wed	6.28	###	6.27	6.8	###	###	8.3	###	###
2021-Jan-19 Tue	###	6.29	###	6.23	###	###	###	84.5	-13.4
2021-Jan-18 Mon	###	###	###	###	###	###	###	50.5	###
2021-Jan-15 Fri	###	###	###	###	###	7,728,572	7.9	94.6	###
2021-Jan-14 Thu	5.42	###	###	5.52	###	3,245,458	1.8	81.5	-11.9
2021-Jan-13 Wed	5.58	5.58	5.24	###	###	###	###	###	###
2021-Jan-12 Tue	###	###	4.89	5.59	1,298,847	6,825,440	14.1	###	###
2021-Jan-11 Mon	5	5	4.83	4.85	655,024	3,219,442	###	###	###
2021-Jan-08 Fri	5	5	###	###	344,958	###	###	###	###
2021-Jan-07 Thu	###	5	###	###	293,343	1,452,047	###	34.2	###
2021-Jan-06 Wed	###	###	4.88	###	487,746	###	-3.0	16.3	-10.5
2021-Jan-05 Tue	###	###	###	5	###	1,795,889	-1.2	###	-10.8
2021-Jan-04 Mon	###	###	###	###	382,347	1,913,646	###	73.9	###
2020-Dec-31 Thu	###	5	###	###	125,559	###	###	41.4	###
2020-Dec-30 Wed	###	###	###	###	396,127	###	-3.0	###	-10.6
2020-Dec-29 Tue	###	###	###	###	###	###	-1.0	###	###
2020-Dec-24 Thu	4.82	###	4.82	###	431,823	2,141,842	###	95.1	-11.0
2020-Dec-23 Wed	4.59	###	4.59	4.76	645,280	###	###	88.1	###
2020-Dec-22 Tue	###	###	4.55	4.55	###	2,226,229	-2.2	###	-9.8
2020-Dec-21 Mon	###	4.72	###	###	487,425	###	###	43.3	###
2020-Dec-18 Fri	4.83	###	###	4.73	4,503,159	21,243,652	-2.1	26.3	-10.2
2020-Dec-17 Thu	4.88	###	4.81	4.85	1,089,775	###	###	###	###
2020-Dec-16 Wed	###	###	4.72	4.8	1,185,583	###	-2.2	23.4	-10.3
2020-Dec-15 Tue	###	###	4.89	###	###	###	-4.3	18.8	-10.6
2020-Dec-14 Mon	5.48	5.48	###	5.2	###	###	###	###	-11.2
2020-Dec-11 Fri	5.54	5.58	5.49	5.49	722,280	###	###	29.8	###
2020-Dec-10 Thu	5.73	5.73	5.51	5.51	970,847	###	###	###	###
2020-Dec-09 Wed	###	5.78	###	5.76	###	2,737,452	1.9	83.3	-12.4
2020-Dec-08 Tue	###	###	###	###	490,070	###	-0.2	###	-12.1
2020-Dec-07 Mon	5.71	5.72	###	###	768,825	###	-1.8	###	-12.1
2020-Dec-04 Fri	5.78	5.8	###	###	###	###	###	21.0	###
2020-Dec-03 Thu	5.85	###	5.78	5.78	###	###	###	###	###
2020-Dec-02 Wed	###	6	5.82	5.83	736,322	###	###	22.7	-12.5
2020-Dec-01 Tue	5.85	###	5.85	###	678,283	###	0.9	###	-12.7
2020-Nov-30 Mon	###	6.22	5.81	5.81	###	###	-5.2	###	-12.5
2020-Nov-27 Fri	###	###	###	###	503,747	3,017,444	-1.2	###	-12.8
2020-Nov-26 Thu	###	6.25	###	###	###	4,028,170	1.3	###	###
2020-Nov-25 Wed	6	###	###	###	653,381	3,913,752	###	32.2	-12.7
2020-Nov-24 Tue	###	###	###	6	912,753	###	###	40.2	###
2020-Nov-23 Mon	6.29	###	6	6	769,571	###	###	###	###
2020-Nov-20 Fri	6.44	6.54	###	6.23	###	###	###	10.9	-13.4
2020-Nov-19 Thu	###	6.55	6.29	6.4	###	4,043,752	0.8	74.3	###
2020-Nov-18 Wed	###	###	###	6.26	680,476	4,256,377	2.0	###	-13.5
2020-Nov-17 Tue	###	###	###	###	###	###	0.3	###	-13.1
2020-Nov-16 Mon	###	###	###	###	###	359,644	###	80.0	-13.0
2020-Nov-13 Fri	6	###	5.87	###	###	3,104,257	###	23.4	###
2020-Nov-12 Thu	###	###	###	###	522,872	###	###	###	###
2020-Nov-11 Wed	###	###	5.75	###	###	###	-3.2	###	-12.8
2020-Nov-10 Tue	###	###	###	###	###	###	###	###	-13.1
2020-Nov-09 Mon	###	6.21	###	6.21	287,257	1,745,086	4.5	###	-13.4
2020-Nov-06 Fri	###	6.22	5.83	###	526,458	###	###	19.8	-12.8
2020-Nov-05 Thu	###	###	5.87	###	###	###	1.2	74.3	-13.0
2020-Nov-04 Wed	5.81	###	5.8	###	###	2,213,572	2.8	84.4	-12.8
2020-Nov-03 Tue	5.7	5.87	5.52	5.8	383,759	###	1.8	###	###
2020-Nov-02 Mon	###	###	5.58	###	628,276	###	###	19.5	-12.1
2020-Oct-30 Fri	6.28	###	5.84	###	###	4,664,087	-5.6	###	-12.8
2020-Oct-29 Thu	6.22	6.27	###	6.24	###	###	0.3	66.2	###
2020-Oct-28 Wed	6.42	6.48	6.26	###	###	###	###	###	-13.6
2020-Oct-27 Tue	6.57	###	###	6.45	581,876	###	-1.8	38.3	-13.9
2020-Oct-26 Mon	###	6.86	###	6.77	###	1,354,357	###	###	###
2020-Oct-23 Fri	###	6.74	6.57	###	###	1,571,358	-0.5	###	###
2020-Oct-22 Thu	###	6.72	6.55	###	374,452	2,484,489	-0.8	###	-14.2
2020-Oct-21 Wed	###	###	6.75	6.75	###	3,987,320	###	20.5	###
2020-Oct-20 Tue	###	###	###	###	342,176	2,398,653	###	###	-15.1
2020-Oct-19 Mon	###	7.26	###	###	206,929	###	###	###	-15.5
2020-Oct-16 Fri	###	###	###	###	###	###	###	69.6	###
2020-Oct-15 Thu	7.22	7.26	###	###	364,120	###	-3.2	###	-15.0
2020-Oct-14 Wed	###	###	7.2	7.27	###	1,090,879	-1.1	26.9	-15.6
2020-Oct-13 Tue	7.56	###	7.41	7.41	###	###	-2.0	25.3	-15.9
2020-Oct-12 Mon	7.46	7.55	###	7.55	169,453	###	###	73.5	###
2020-Oct-09 Fri	###	7.5	7.25	7.43	###	2,665,457	1.8	76.7	-16.0
2020-Oct-08 Thu	###	7.4	###	###	527,377	3,805,025	4.1	90.3	###
2020-Oct-07 Wed	7	7	6.84	###	###	2,075,328	-1.3	20.3	###
2020-Oct-06 Tue	7	###	###	7	183,321	###	###	###	###
2020-Oct-05 Mon	###	###	###	7	135,488	949,770	1.4	###	###
2020-Oct-02 Fri	###	###	6.86	###	355,756	###	###	###	-14.8
2020-Oct-01 Thu	7	###	###	###	###	###	###	27.2	###
2020-Sep-30 Wed	###	###	###	###	###	2,807,259	###	22.3	-14.8
2020-Sep-29 Tue	7.21	###	###	###	160,340	1,156,853	###	###	###
2020-Sep-28 Mon	###	7.25	###	###	285,975	###	2.6	85.3	-15.4
2020-Sep-25 Fri	###	###	6.87	###	508,428	3,546,285	-0.6	27.9	-14.9
2020-Sep-24 Thu	7.28	###	###	###	598,359	###	###	###	-15.0
2020-Sep-23 Wed	7.57	###	7.42	7.5	386,627	###	-0.9	###	-16.1
2020-Sep-22 Tue	7.73	7.73	7.5	7.56	###	###	###	###	-16.3
2020-Sep-21 Mon	###	###	7.88	7.89	430,857	3,431,776	-0.1	###	-17.0
2020-Sep-18 Fri	7.76	###	###	7.86	385,087	3,003,678	1.3	###	###
2020-Sep-17 Thu	7.77	###	###	###	###	###	-1.3	###	-16.5
2020-Sep-16 Wed	7.59	7.7	7.51	7.7	###	###	1.4	###	###
2020-Sep-15 Tue	7.47	7.72	###	7.54	639,624	4,856,345	###	###	-16.2
2020-Sep-14 Mon	7.26	7.45	7.24	7.4	###	###	1.9	78.9	###
2020-Sep-11 Fri	7.2	7.22	###	7.2	###	###	###	###	###
2020-Sep-10 Thu	7.29	###	###	7.25	663,758	###	-0.5	41.7	###
2020-Sep-09 Wed	7.2	7.27	###	7.2	504,770	3,616,677	###	68.4	###
2020-Sep-08 Tue	7.29	###	7.2	###	###	2,662,774	###	###	-15.9
2020-Sep-07 Mon	###	7.46	###	7.24	579,782	###	###	25.7	###
2020-Sep-04 Fri	###	7.28	###	7.24	817,644	###	###	###	###
2020-Sep-03 Thu	###	###	###	7.2	922,350	6,613,249	###	79.6	###
2020-Sep-02 Wed	6.83	###	6.72	6.84	###	3,799,770	0.1	###	###
2020-Sep-01 Tue	###	###	###	###	###	###	-4.8	###	-14.4
2020-Aug-31 Mon	6.85	###	###	###	796,871	5,438,644	2.5	82.7	###
2020-Aug-28 Fri	6.82	###	6.53	6.82	1,530,825	10,432,572	###	68.6	###
2020-Aug-27 Thu	###	###	###	###	722,681	4,574,570	###	###	-13.2
2020-Aug-26 Wed	6	6.74	5.8	6.54	###	11,153,170	###	97.1	-14.1
2020-Aug-25 Tue	###	###	###	###	###	###	-0.3	###	###
2020-Aug-24 Mon	6.2	6.22	###	###	535,643	3,288,848	###	###	-13.2
2020-Aug-21 Fri	###	###	###	6.21	###	###	-1.4	###	-13.4
2020-Aug-20 Thu	###	###	6.2	6.29	429,443	###	-0.2	38.5	###
2020-Aug-19 Wed	6.49	6.5	###	###	383,023	2,455,177	-2.2	25.0	-13.7
2020-Aug-18 Tue	6.46	6.56	6.4	6.52	347,489	2,251,728	0.9	70.0	###
2020-Aug-17 Mon	6.54	6.59	###	###	236,658	1,534,727	###	###	###
2020-Aug-14 Fri	6.5	###	6.49	6.55	290,957	1,913,042	###	###	-14.1
2020-Aug-13 Thu	6.5	6.53	###	6.45	341,152	2,198,724	###	33.5	-13.9
2020-Aug-12 Wed	6.78	6.81	###	###	684,821	###	###	###	-13.6
2020-Aug-11 Tue	6.86	###	6.76	6.79	###	4,800,771	-1.0	34.9	-14.6
2020-Aug-10 Mon	###	6.84	###	6.78	592,244	3,979,879	###	78.6	###
2020-Aug-07 Fri	6.57	###	6.52	###	###	3,381,546	0.5	###	###

Enhanced Basic Format Daily Prices for AVH Bottom

Basic Prices for AVH

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 20:17:36 thru 2021-01-27 20:17:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVH) AVITA MEDICAL INC home page...

No OPTIONS for company (AVH) AVITA MEDICAL INC.

No Warrants for company (AVH) AVITA MEDICAL INC.

Various chartings for (AVH) AVITA MEDICAL INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 20:17:36 thru 2021-01-27 20:17:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVH) AVITA MEDICAL INC home page...

No OPTIONS for company (AVH) AVITA MEDICAL INC.

No Warrants for company (AVH) AVITA MEDICAL INC.

Various chartings for (AVH) AVITA MEDICAL INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-01-27 20:17:36 thru 2021-01-27 20:17:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 20:17:36 thru 2021-01-27 20:17:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000