Various chartings for (AVH) AVITA MEDICAL INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 23
| 0.0 |
MAX
| ###
| 114,404,627
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVH
|
Weekly    Format Enhanced Daily Prices for AVH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVH) AVITA MEDICAL INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.57 |
2025-Jul-08 Tue
| ###
| 1.7
| ###
| 1.645
| ###
| 539,585
| ###
| 21.0
| -2.9 |
2025-Jul-07 Mon
| ###
| 1.73
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2025-Jul-04 Fri
| 1.7
| 1.73
| ###
| ###
| ###
| 459,370
| -0.6
| 30.5
| -3.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| 1.645
| 482,151
| 794,343
| 2.2
| ###
| -2.9 |
2025-Jul-02 Wed
| ###
| ###
| ###
| 1.675
| 116,044
| ###
| 2.4
| 84.2
| -2.9 |
2025-Jul-01 Tue
| ###
| 1.6525
| ###
| ###
| ###
| 569,849
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| 1.74
| 1.645
| ###
| ###
| ###
| 2.1
| ###
| -3.0 |
2025-Jun-27 Fri
| 1.555
| ###
| 1.54
| ###
| ###
| 1,275,745
| ###
| ###
| -2.9 |
2025-Jun-26 Thu
| 1.525
| 1.525
| 1.48
| 1.485
| ###
| 823,828
| -2.6
| 14.9
| -2.6 |
2025-Jun-25 Wed
| 1.55
| 1.55
| 1.51
| 1.54
| ###
| 970,374
| -0.6
| 32.5
| ### |
2025-Jun-24 Tue
| 1.585
| 1.59
| 1.56
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2025-Jun-23 Mon
| 1.59
| 1.59
| 1.56
| 1.585
| ###
| ###
| ###
| 46.0
| ### |
2025-Jun-20 Fri
| 1.575
| ###
| ###
| 1.59
| 266,042
| ###
| 1.0
| ###
| ### |
2025-Jun-19 Thu
| 1.58
| ###
| 1.56
| 1.575
| 349,121
| 553,356
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| 1.58
| 1.59
| 444,573
| ###
| -3.0
| ###
| ### |
2025-Jun-17 Tue
| 1.7
| 1.71
| ###
| ###
| 328,357
| 553,281
| ###
| ###
| ### |
2025-Jun-16 Mon
| 1.78
| 1.78
| 1.7
| 1.7
| 434,124
| 755,375
| ###
| 13.6
| -3.0 |
2025-Jun-13 Fri
| 1.83
| 1.83
| 1.78
| ###
| ###
| 447,580
| ###
| ###
| ### |
2025-Jun-12 Thu
| 1.84
| ###
| 1.82
| 1.84
| 264,086
| 486,578
| ###
| ###
| -3.2 |
2025-Jun-11 Wed
| 1.88
| 1.88
| 1.81
| ###
| 367,249
| 677,574
| -3.5
| 15.7
| -3.2 |
2025-Jun-10 Tue
| ###
| ###
| 1.855
| 1.89
| ###
| 534,888
| 1.3
| 79.9
| -3.3 |
2025-Jun-06 Fri
| 1.84
| 1.84
| 1.8
| ###
| ###
| ###
| ###
| 21.6
| ### |
2025-Jun-05 Thu
| 1.86
| 1.885
| 1.81
| 1.83
| ###
| 390,071
| ###
| ###
| ### |
2025-Jun-04 Wed
| 1.86
| 2
| 1.83
| ###
| 566,987
| 1,085,780
| 2.2
| 79.1
| ### |
2025-Jun-03 Tue
| 1.855
| ###
| 1.855
| 1.87
| ###
| ###
| ###
| 75.2
| ### |
2025-Jun-02 Mon
| 1.8
| 1.83
| 1.75
| 1.8
| 405,170
| 725,254
| ###
| ###
| -3.2 |
2025-May-30 Fri
| 1.84
| 1.875
| 1.82
| 1.86
| ###
| 1,031,329
| 1.1
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| 87.1
| -3.5 |
2025-May-28 Wed
| ###
| ###
| 1.88
| ###
| 568,041
| 1,100,579
| -1.5
| 24.5
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 369,858
| ###
| ###
| 30.1
| ### |
2025-May-26 Mon
| ###
| ###
| 1.955
| ###
| 306,758
| ###
| -2.5
| 16.3
| -3.4 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 480,754
| -0.5
| ###
| -3.6 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 465,851
| ###
| 13.4
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 452,825
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 580,848
| ###
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 446,670
| 935,773
| 1.0
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| 2
| ###
| ###
| ###
| -2.0
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 395,950
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| 2.25
| 2.25
| 2.2
| 2.21
| 493,282
| 1,097,552
| -1.8
| 20.9
| -3.9 |
2025-May-13 Tue
| ###
| ###
| 2.285
| ###
| ###
| 791,941
| -0.9
| ###
| -4.1 |
2025-May-12 Mon
| 2.4
| 2.44
| 2.28
| ###
| ###
| 3,686,173
| ###
| 13.1
| -4.0 |
2025-May-09 Fri
| 2.45
| 2.57
| ###
| 2.5
| ###
| ###
| 2.0
| ###
| -4.4 |
2025-May-08 Thu
| 2.89
| ###
| 2.86
| ###
| ###
| ###
| ###
| 85.2
| -5.2 |
2025-May-07 Wed
| 2.83
| 2.88
| 2.77
| 2.88
| 127,755
| ###
| ###
| 76.8
| -5.1 |
2025-May-06 Tue
| 2.88
| 2.89
| 2.82
| 2.83
| 50,885
| 145,276
| ###
| ###
| -5.0 |
2025-May-05 Mon
| ###
| ###
| 2.85
| 2.88
| 149,070
| 433,048
| -2.0
| ###
| -5.1 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 103,226
| ###
| ###
| 25.1
| -5.2 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.7
| -5.3 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 79,587
| ###
| 0.6
| 73.2
| -5.4 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 605,623
| -1.0
| 24.0
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 226,077
| 692,926
| -1.9
| 25.3
| -5.3 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 411,127
| ###
| 58.9
| -5.3 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| 82.4
| -5.3 |
2025-Apr-22 Tue
| 2.82
| ###
| 2.79
| ###
| 144,383
| ###
| ###
| 87.6
| -5.1 |
2025-Apr-17 Thu
| 2.78
| 2.85
| 2.78
| 2.82
| ###
| 258,146
| ###
| 73.3
| -4.9 |
2025-Apr-16 Wed
| 2.84
| 2.87
| 2.79
| 2.8
| 107,545
| 304,352
| ###
| ###
| -4.9 |
2025-Apr-15 Tue
| 2.79
| 2.82
| 2.75
| 2.78
| ###
| ###
| -0.4
| 34.5
| -4.9 |
2025-Apr-14 Mon
| 2.76
| 2.78
| 2.72
| 2.78
| 87,677
| ###
| 0.7
| ###
| -4.9 |
2025-Apr-11 Fri
| 2.74
| 2.76
| ###
| 2.76
| 138,848
| 375,583
| ###
| ###
| -4.8 |
2025-Apr-10 Thu
| 2.74
| 2.8
| 2.7
| 2.8
| 371,875
| 1,022,656
| ###
| 79.3
| -4.9 |
2025-Apr-09 Wed
| 2.58
| 2.58
| 2.49
| 2.5
| ###
| ###
| ###
| ###
| -4.4 |
2025-Apr-08 Tue
| 2.55
| ###
| 2.53
| 2.57
| ###
| ###
| 0.8
| ###
| -4.5 |
2025-Apr-07 Mon
| ###
| 2.52
| ###
| 2.42
| 447,173
| ###
| 3.0
| 84.4
| -4.2 |
2025-Apr-04 Fri
| 2.4
| 2.42
| ###
| ###
| 307,749
| 733,981
| ###
| ###
| ### |
2025-Apr-03 Thu
| 2.5
| 2.54
| 2.44
| 2.46
| 500,881
| ###
| ###
| ###
| -4.3 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 114,322
| 302,381
| ###
| ###
| -4.6 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 104,027
| ###
| ###
| 22.8
| ### |
2025-Mar-31 Mon
| 2.79
| 2.79
| ###
| 2.72
| ###
| 563,385
| ###
| 23.4
| ### |
2025-Mar-28 Fri
| 2.88
| ###
| 2.85
| 2.87
| ###
| 191,871
| -0.3
| 30.6
| -5.0 |
2025-Mar-27 Thu
| 2.86
| 2.86
| 2.8
| 2.81
| ###
| ###
| -1.7
| 20.7
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 59,470
| 173,949
| ###
| ###
| -5.1 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 83.7
| -5.2 |
2025-Mar-24 Mon
| 2.88
| 2.89
| 2.82
| 2.84
| ###
| ###
| -1.4
| ###
| -5.0 |
2025-Mar-21 Fri
| ###
| ###
| 2.88
| ###
| ###
| 281,172
| ###
| ###
| -5.1 |
2025-Mar-20 Thu
| 3
| ###
| ###
| ###
| 179,758
| 540,172
| ###
| ###
| -5.3 |
2025-Mar-19 Wed
| 2.83
| ###
| 2.81
| ###
| 168,057
| ###
| 2.5
| ###
| -5.1 |
2025-Mar-18 Tue
| 2.83
| ###
| 2.8
| 2.8
| 216,641
| 621,759
| ###
| ###
| -4.9 |
2025-Mar-17 Mon
| 2.7
| 2.72
| ###
| 2.7
| 75,343
| 203,049
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| 2.72
| ###
| ###
| 155,759
| ###
| 0.4
| ###
| ### |
2025-Mar-13 Thu
| 2.78
| 2.85
| 2.76
| 2.81
| ###
| 765,184
| 1.1
| ###
| ### |
2025-Mar-12 Wed
| 2.71
| 2.78
| 2.7
| 2.71
| 129,453
| ###
| ###
| 69.5
| -4.8 |
2025-Mar-11 Tue
| 2.57
| 2.72
| 2.56
| ###
| 213,749
| ###
| ###
| 94.3
| ### |
2025-Mar-10 Mon
| ###
| ###
| 2.58
| 2.59
| ###
| ###
| ###
| 30.2
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 232,326
| 613,340
| ###
| 18.3
| -4.6 |
2025-Mar-06 Thu
| 2.74
| 2.74
| ###
| ###
| ###
| ###
| -1.8
| ###
| ### |
2025-Mar-05 Wed
| 2.8
| ###
| 2.79
| 2.82
| ###
| ###
| ###
| 73.8
| -4.9 |
2025-Mar-04 Tue
| ###
| ###
| 2.77
| 2.79
| 177,242
| 502,481
| ###
| ###
| -4.9 |
2025-Mar-03 Mon
| ###
| ###
| 2.87
| ###
| 178,774
| ###
| ###
| ###
| -5.1 |
2025-Feb-28 Fri
| ###
| ###
| 2.82
| 2.85
| 290,447
| ###
| ###
| 30.7
| -5.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 104,343
| ###
| -1.0
| 24.9
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| 3
| ###
| 272,074
| ###
| ###
| ### |
2025-Feb-25 Tue
| 3
| ###
| ###
| ###
| 139,445
| 414,151
| ###
| ###
| -5.2 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 467,854
| -3.5
| ###
| -5.4 |
2025-Feb-20 Thu
| 3.21
| 3.25
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| 3.21
| 3.24
| ###
| 3.21
| ###
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| 3.26
| 3.29
| 3.23
| 3.23
| 167,088
| ###
| -0.9
| 32.4
| ### |
2025-Feb-17 Mon
| 3.27
| ###
| 3.22
| ###
| ###
| 1,336,876
| ###
| ###
| -5.8 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 766,840
| 2,323,525
| ###
| ###
| -5.4 |
2025-Feb-13 Thu
| 2.79
| 2.82
| 2.75
| 2.76
| ###
| 223,072
| -1.1
| 27.3
| -4.8 |
2025-Feb-12 Wed
| 2.82
| 2.82
| 2.76
| 2.78
| 76,641
| 213,828
| ###
| 25.0
| -4.9 |
2025-Feb-11 Tue
| 2.82
| 2.83
| 2.8
| 2.82
| 31,683
| 89,187
| ###
| ###
| -4.9 |
2025-Feb-10 Mon
| 2.88
| 2.88
| 2.8
| 2.82
| 176,270
| ###
| -2.1
| ###
| -4.9 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 106,748
| ###
| ###
| 82.6
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 130,548
| ###
| 0.7
| 71.3
| -5.2 |
2025-Feb-04 Tue
| 2.88
| 2.89
| 2.82
| 2.87
| 94,545
| 269,925
| -0.3
| ###
| -5.0 |
2025-Feb-03 Mon
| ###
| ###
| 2.85
| 2.88
| 209,942
| 609,881
| ###
| 23.8
| -5.1 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.1
| -5.2 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| 19.4
| -5.2 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 195,429
| 598,989
| 1.3
| 74.2
| -5.4 |
2025-Jan-28 Tue
| ###
| ###
| ###
| 3
| ###
| 766,288
| 0.7
| ###
| ### |
2025-Jan-24 Fri
| 2.81
| ###
| 2.8
| ###
| ###
| 1,002,827
| 5.0
| ###
| -5.2 |
2025-Jan-23 Thu
| 2.75
| 2.75
| 2.7
| 2.73
| 219,580
| 598,355
| -0.7
| ###
| ### |
2025-Jan-22 Wed
| 2.82
| 2.84
| 2.74
| 2.76
| ###
| ###
| -2.1
| ###
| -4.8 |
2025-Jan-21 Tue
| 2.84
| 2.84
| 2.78
| 2.82
| ###
| 588,678
| ###
| ###
| -4.9 |
2025-Jan-20 Mon
| 2.8
| 2.85
| 2.74
| 2.84
| 350,923
| 980,829
| 1.4
| ###
| -5.0 |
2025-Jan-17 Fri
| 2.82
| 2.83
| 2.74
| 2.8
| 508,782
| 1,416,957
| ###
| ###
| -4.9 |
2025-Jan-16 Thu
| ###
| ###
| 2.85
| 2.86
| 245,622
| ###
| -2.1
| ###
| -5.0 |
2025-Jan-15 Wed
| 2.87
| ###
| 2.85
| 2.86
| 234,783
| 678,522
| -0.3
| ###
| -5.0 |
|
Enhanced    Basic Format Daily Prices for AVH    Bottom  |
Basic Prices for AVH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 08:02:00 thru 2025-07-09 08:02:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|