Various chartings for (AVH) AVITA MEDICAL INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 23
| 0.0 |
MAX
| ###
| 114,404,627
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AVH
|
Weekly    Format Enhanced Daily Prices for AVH    Basic |
End of day Prices (Enhanced format), last 120 Days for (AVH) AVITA MEDICAL INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.43 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 68,470
| 347,142
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 500,177
| ###
| ###
| -11.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.0
| -11.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.1
| -11.6 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 159,928
| ###
| -1.0
| 34.4
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 262,285
| 1,317,982
| -1.4
| 23.7
| -11.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 5.21
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 5.44
| ###
| 5.43
| 520,789
| 2,801,844
| ###
| 80.9
| -12.6 |
2024-Mar-04 Mon
| 5.52
| 5.52
| ###
| 5.23
| 261,086
| ###
| -5.3
| 8.9
| -12.2 |
2024-Mar-01 Fri
| 5.48
| ###
| ###
| 5.52
| 355,080
| 1,952,940
| ###
| ###
| -12.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 170,224
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 5.46
| 5.58
| 5.43
| 5.48
| ###
| ###
| ###
| ###
| -12.7 |
2024-Feb-27 Tue
| 5.52
| 5.53
| ###
| 5.41
| ###
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| 5.24
| ###
| ###
| 319,571
| 1,653,779
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| 4.78
| ###
| ###
| -10.2
| 2.8
| ### |
2024-Feb-22 Thu
| 5.21
| ###
| ###
| 5.28
| ###
| 913,158
| 1.3
| ###
| ### |
2024-Feb-21 Wed
| ###
| 5.28
| ###
| 5.2
| 150,081
| 782,672
| 1.0
| ###
| ### |
2024-Feb-20 Tue
| ###
| 5.2
| ###
| 5.2
| ###
| 516,287
| ###
| ###
| ### |
2024-Feb-19 Mon
| 5.25
| ###
| ###
| ###
| ###
| 754,520
| ###
| 13.7
| ### |
2024-Feb-16 Fri
| ###
| 5.4
| 5.26
| 5.27
| 117,451
| ###
| ###
| ###
| -12.3 |
2024-Feb-15 Thu
| 5.22
| ###
| 5.22
| 5.27
| ###
| ###
| 1.0
| ###
| -12.3 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 5.24
| 199,228
| 1,045,947
| -2.1
| 20.2
| -12.2 |
2024-Feb-12 Mon
| 5.42
| 5.52
| 5.4
| 5.51
| ###
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| 5.42
| ###
| 5.41
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.3 |
2024-Feb-07 Wed
| ###
| 5.25
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 5.2
| 5.2
| ###
| ###
| 63,542
| 327,241
| ###
| ###
| ### |
2024-Feb-05 Mon
| 5.26
| 5.27
| ###
| 5.2
| 174,940
| ###
| -1.1
| 32.7
| ### |
2024-Feb-02 Fri
| 5.21
| ###
| 5.2
| 5.27
| ###
| 1,701,551
| 1.2
| ###
| -12.3 |
2024-Feb-01 Thu
| ###
| ###
| 4.88
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 5
| 147,721
| 741,559
| -1.2
| ###
| -11.6 |
2024-Jan-30 Tue
| ###
| 5.2
| ###
| ###
| 219,759
| ###
| ###
| 17.2
| -11.8 |
2024-Jan-29 Mon
| ###
| ###
| 4.84
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 4.76
| 4.86
| 4.74
| 4.78
| ###
| ###
| 0.4
| ###
| ### |
2024-Jan-24 Wed
| ###
| 4.75
| ###
| 4.71
| ###
| ###
| 0.9
| ###
| ### |
2024-Jan-23 Tue
| 4.57
| ###
| 4.53
| ###
| 216,226
| ###
| ###
| 81.6
| -10.8 |
2024-Jan-22 Mon
| 4.29
| 4.46
| 4.24
| ###
| 133,850
| 582,247
| ###
| 80.3
| ### |
2024-Jan-19 Fri
| ###
| ###
| 4.21
| 4.29
| 112,447
| 481,273
| -1.4
| ###
| ### |
2024-Jan-18 Thu
| ###
| 4.41
| 4.26
| ###
| 106,947
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 4.4
| 4.49
| ###
| ###
| 416,476
| ###
| ###
| 26.5
| ### |
2024-Jan-16 Tue
| 4.59
| 4.59
| 4.46
| 4.56
| ###
| ###
| -0.7
| 36.7
| -10.6 |
2024-Jan-15 Mon
| 4.55
| ###
| 4.43
| ###
| 232,955
| 1,055,286
| ###
| 81.3
| -10.7 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 4.53
| ###
| ###
| 3.2
| 88.1
| -10.5 |
2024-Jan-11 Thu
| 4.41
| ###
| 4.24
| 4.56
| 681,656
| 3,023,144
| ###
| 90.4
| -10.6 |
2024-Jan-10 Wed
| ###
| ###
| 4
| ###
| ###
| 259,428
| ###
| ###
| -9.4 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 494,088
| 2.3
| ###
| -9.4 |
2024-Jan-08 Mon
| 3.84
| 3.84
| 3.74
| 3.77
| ###
| 339,640
| -1.8
| ###
| -8.8 |
2024-Jan-05 Fri
| 3.87
| 3.89
| 3.77
| 3.84
| ###
| 322,225
| -0.8
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 3.8
| 3.87
| ###
| ###
| ###
| 26.3
| -9.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.3
| -9.2 |
2024-Jan-02 Tue
| 4.26
| 4.29
| ###
| ###
| 133,681
| ###
| -3.1
| ###
| -9.6 |
2023-Dec-29 Fri
| ###
| 4.29
| ###
| 4.29
| 100,784
| ###
| 2.4
| 83.6
| ### |
2023-Dec-28 Thu
| 4.25
| ###
| 4.2
| 4.2
| ###
| ###
| -1.2
| 19.3
| -9.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -9.7 |
2023-Dec-22 Fri
| 3.86
| 3.89
| 3.8
| 3.88
| 120,173
| ###
| ###
| 74.3
| ### |
2023-Dec-21 Thu
| 3.81
| 3.85
| 3.75
| 3.81
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 3.8
| ###
| 3.8
| ###
| 115,456
| ###
| 3.2
| ###
| ### |
2023-Dec-19 Tue
| 3.78
| 3.79
| ###
| 3.79
| 70,128
| 261,226
| ###
| ###
| ### |
2023-Dec-18 Mon
| 3.87
| 3.87
| 3.75
| 3.75
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 3.85
| 3.85
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 66.7
| -9.3 |
2023-Dec-13 Wed
| 3.8
| 3.8
| ###
| 3.76
| 153,444
| 570,044
| -1.1
| 27.3
| -8.7 |
2023-Dec-12 Tue
| ###
| ###
| 3.82
| 3.82
| ###
| 1,006,875
| ###
| 20.6
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 384,045
| ###
| ###
| 80.0
| -9.6 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 433,151
| ###
| 3.1
| 85.9
| -9.4 |
2023-Dec-07 Thu
| 3.76
| 3.88
| 3.76
| 3.87
| ###
| 433,157
| 2.9
| 85.9
| -9.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 3.72
| ###
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| 3.41
| 3.56
| ###
| 3.53
| 331,558
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| 3.4
| ###
| ###
| 109,489
| 366,788
| ###
| ###
| ### |
2023-Dec-01 Fri
| 3.29
| 3.29
| 3.2
| 3.21
| 119,552
| 387,946
| ###
| 19.1
| -7.5 |
2023-Nov-30 Thu
| ###
| ###
| 3.23
| 3.29
| 244,680
| 801,327
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 265,871
| 884,021
| ###
| 31.6
| -7.7 |
2023-Nov-28 Tue
| 3.4
| 3.43
| ###
| 3.42
| 408,583
| ###
| 0.6
| 70.2
| ### |
2023-Nov-27 Mon
| 3.27
| ###
| 3.24
| 3.29
| 129,442
| ###
| ###
| 82.7
| ### |
2023-Nov-24 Fri
| ###
| 3.4
| 3.25
| 3.26
| 142,441
| ###
| -2.7
| 14.9
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 183,289
| ###
| ###
| 93.5
| ### |
2023-Nov-22 Wed
| ###
| 3.21
| ###
| ###
| ###
| ###
| ###
| 31.8
| -7.3 |
2023-Nov-21 Tue
| 3.52
| 3.57
| 3.29
| 3.48
| 584,787
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 3.89
| ###
| 3.8
| 3.84
| ###
| ###
| -1.3
| 31.1
| ### |
2023-Nov-17 Fri
| ###
| ###
| 3.79
| 3.8
| ###
| 605,028
| -5.5
| 6.4
| -8.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 762,850
| ###
| ###
| -9.2 |
2023-Nov-15 Wed
| ###
| 4.22
| ###
| ###
| 178,841
| 743,084
| ###
| ###
| -9.6 |
2023-Nov-14 Tue
| ###
| ###
| 3.89
| ###
| ###
| 2,361,049
| ###
| 84.4
| -9.4 |
2023-Nov-13 Mon
| ###
| ###
| 3.45
| 3.56
| ###
| 1,027,324
| -1.7
| 27.4
| ### |
2023-Nov-10 Fri
| 3.45
| ###
| 3.45
| 3.71
| ###
| ###
| ###
| 94.7
| -8.6 |
2023-Nov-09 Thu
| 3.26
| 3.28
| ###
| ###
| ###
| ###
| -2.5
| 20.2
| -7.4 |
2023-Nov-08 Wed
| 3.23
| ###
| 3.23
| ###
| 107,688
| 356,447
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| 3.21
| 3.27
| 134,375
| 441,421
| -2.7
| 14.0
| -7.6 |
2023-Nov-06 Mon
| ###
| 3.48
| 3.28
| ###
| ###
| ###
| ###
| 74.5
| -7.8 |
2023-Nov-03 Fri
| ###
| ###
| 3.25
| 3.25
| ###
| ###
| ###
| ###
| -7.6 |
2023-Nov-02 Thu
| ###
| 3.22
| ###
| ###
| ###
| 854,588
| ###
| ###
| -7.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 3
| 2.88
| 2.88
| 189,057
| 555,827
| -2.4
| ###
| -6.7 |
2023-Oct-30 Mon
| ###
| 3
| 2.89
| ###
| ###
| 773,177
| -0.7
| 32.6
| -6.8 |
2023-Oct-27 Fri
| 3
| 3
| ###
| ###
| ###
| 573,789
| ###
| 21.3
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2023-Oct-25 Wed
| 3.2
| 3.21
| ###
| ###
| ###
| 262,928
| -1.9
| ###
| -7.3 |
2023-Oct-24 Tue
| 3.25
| 3.27
| ###
| 3.21
| ###
| 329,185
| ###
| ###
| -7.5 |
2023-Oct-23 Mon
| 3.22
| ###
| 3.2
| ###
| ###
| 305,680
| 2.5
| ###
| -7.7 |
2023-Oct-20 Fri
| 3.22
| 3.23
| ###
| 3.22
| ###
| 599,956
| ###
| ###
| -7.5 |
2023-Oct-19 Thu
| 3.22
| 3.24
| ###
| 3.24
| 286,383
| 912,845
| 0.6
| ###
| -7.5 |
2023-Oct-18 Wed
| ###
| ###
| 3.28
| ###
| 33,078
| 109,488
| ###
| 71.8
| -7.8 |
2023-Oct-17 Tue
| 3.29
| ###
| 3.29
| ###
| 96,652
| 321,851
| ###
| 78.0
| -7.7 |
2023-Oct-16 Mon
| 3.4
| 3.41
| ###
| 3.29
| 260,458
| 869,278
| ###
| 18.0
| ### |
2023-Oct-13 Fri
| 3.45
| 3.475
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 3.56
| ###
| 203,877
| 739,054
| ###
| 18.8
| -8.4 |
2023-Oct-11 Wed
| 3.72
| 3.77
| ###
| 3.72
| 135,220
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| 3.72
| 3.58
| ###
| 155,780
| ###
| ###
| 83.1
| ### |
2023-Oct-09 Mon
| 3.52
| ###
| 3.52
| 3.57
| 81,020
| ###
| 1.4
| 83.2
| -8.3 |
2023-Oct-06 Fri
| 3.54
| 3.55
| 3.51
| 3.51
| ###
| ###
| -0.8
| ###
| -8.2 |
2023-Oct-05 Thu
| 3.45
| 3.58
| 3.45
| 3.54
| 171,772
| 603,778
| ###
| 86.7
| -8.2 |
2023-Oct-04 Wed
| 3.57
| 3.58
| 3.44
| 3.51
| ###
| 2,259,078
| -1.7
| 29.4
| -8.2 |
2023-Oct-03 Tue
| ###
| 3.74
| ###
| 3.58
| 1,769,685
| ###
| ###
| 95.0
| -8.3 |
2023-Oct-02 Mon
| 4.54
| 4.54
| 4.42
| 4.47
| ###
| ###
| -1.5
| ###
| -10.4 |
2023-Sep-29 Fri
| 4.55
| 4.56
| 4.48
| 4.56
| ###
| 257,151
| 0.2
| 64.8
| -10.6 |
2023-Sep-28 Thu
| 4.45
| ###
| 4.45
| 4.52
| 143,244
| ###
| 1.6
| ###
| ### |
2023-Sep-27 Wed
| ###
| 4.45
| ###
| 4.44
| 93,473
| 410,346
| ###
| 85.4
| -10.3 |
|
Enhanced    Basic Format Daily Prices for AVH    Bottom |
Basic Prices for AVH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:01:20 thru 2024-03-19 21:01:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|