Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-29 12:09:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVH) AVITA MEDICAL INC home page...

     Prev Section TOC    Company Info for AVH    Fundamental Next Section
Listing Code AVH
Listing Name AVITA MEDICAL INC
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AVITA MEDICAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVH4


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for AVH .. Friday 27th June 2025

AVH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVH
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.57 -0.54 -0.52 -0.53 -0.43
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 5.8 6.27 6.27 6.27
Year Low ### ### ### ### 2.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 5.8 6.27 6.27 6.27
52Week Low ### ### ### ### 2.58

     Prev Section Fundamental    News for AVH    Options Next Section

Score Company AVH for Ownership
CtrLinksDateNewsScore
1 an >2025-06-05  2025-06-07 09:44 GMT, Price
Closed at $1.83 		3
Price range $0.031 -> $9.11, for Dates 2008-Jun-26 Thu -> 2025-Jun-05 Thu
 
2< an 2021-01-21  2021-02-23 07:15 GMT, Name change
Change of Name only 		0
AVITA Therapeutics, Inc... New Code (AVH) AVITA Medical, Inc
 

     Prev Section News    Options owned by AVH    Warrants Next Section
No OPTIONS for company (AVH) AVITA MEDICAL INC.
     Prev Section Options    Warrants owned by AVH    Charting Next Section
No Warrants for company (AVH) AVITA MEDICAL INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVH) AVITA MEDICAL INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 23 0.0
MAX ### 114,404,627 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVH

     Prev Section Weekly    Format Enhanced Daily Prices for AVH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVH) AVITA MEDICAL INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.57
2025-Jun-27 Fri 1.555 ### 1.54 ### ### 1,275,745 ### ### -2.9
2025-Jun-26 Thu 1.525 1.525 1.48 1.485 ### 823,828 -2.6 14.9 -2.6
2025-Jun-25 Wed 1.55 1.55 1.51 1.54 ### 970,374 -0.6 32.5 ###
2025-Jun-24 Tue 1.585 1.59 1.56 ### ### ### ### ### -2.7
2025-Jun-23 Mon 1.59 1.59 1.56 1.585 ### ### ### 46.0 ###
2025-Jun-20 Fri 1.575 ### ### 1.59 266,042 ### 1.0 ### ###
2025-Jun-19 Thu 1.58 ### 1.56 1.575 349,121 553,356 ### ### ###
2025-Jun-18 Wed ### ### 1.58 1.59 444,573 ### -3.0 ### ###
2025-Jun-17 Tue 1.7 1.71 ### ### 328,357 553,281 ### ### ###
2025-Jun-16 Mon 1.78 1.78 1.7 1.7 434,124 755,375 ### 13.6 -3.0
2025-Jun-13 Fri 1.83 1.83 1.78 ### ### 447,580 ### ### ###
2025-Jun-12 Thu 1.84 ### 1.82 1.84 264,086 486,578 ### ### -3.2
2025-Jun-11 Wed 1.88 1.88 1.81 ### 367,249 677,574 -3.5 15.7 -3.2
2025-Jun-10 Tue ### ### 1.855 1.89 ### 534,888 1.3 79.9 -3.3
2025-Jun-06 Fri 1.84 1.84 1.8 ### ### ### ### 21.6 ###
2025-Jun-05 Thu 1.86 1.885 1.81 1.83 ### 390,071 ### ### ###
2025-Jun-04 Wed 1.86 2 1.83 ### 566,987 1,085,780 2.2 79.1 ###
2025-Jun-03 Tue 1.855 ### 1.855 1.87 ### ### ### 75.2 ###
2025-Jun-02 Mon 1.8 1.83 1.75 1.8 405,170 725,254 ### ### -3.2
2025-May-30 Fri 1.84 1.875 1.82 1.86 ### 1,031,329 1.1 ### ###
2025-May-29 Thu ### ### ### 2 ### ### ### 87.1 -3.5
2025-May-28 Wed ### ### 1.88 ### 568,041 1,100,579 -1.5 24.5 ###
2025-May-27 Tue ### ### ### ### 369,858 ### ### 30.1 ###
2025-May-26 Mon ### ### 1.955 ### 306,758 ### -2.5 16.3 -3.4
2025-May-23 Fri ### ### ### ### ### 480,754 -0.5 ### -3.6
2025-May-22 Thu ### ### ### ### ### 465,851 ### 13.4 ###
2025-May-21 Wed ### ### ### ### ### 452,825 ### ### ###
2025-May-20 Tue ### ### ### ### ### 580,848 ### ### ###
2025-May-19 Mon ### ### ### ### 446,670 935,773 1.0 ### ###
2025-May-16 Fri ### ### 2 ### ### ### -2.0 ### ###
2025-May-15 Thu ### ### ### ### 395,950 ### ### ### ###
2025-May-14 Wed 2.25 2.25 2.2 2.21 493,282 1,097,552 -1.8 20.9 -3.9
2025-May-13 Tue ### ### 2.285 ### ### 791,941 -0.9 ### -4.1
2025-May-12 Mon 2.4 2.44 2.28 ### ### 3,686,173 ### 13.1 -4.0
2025-May-09 Fri 2.45 2.57 ### 2.5 ### ### 2.0 ### -4.4
2025-May-08 Thu 2.89 ### 2.86 ### ### ### ### 85.2 -5.2
2025-May-07 Wed 2.83 2.88 2.77 2.88 127,755 ### ### 76.8 -5.1
2025-May-06 Tue 2.88 2.89 2.82 2.83 50,885 145,276 ### ### -5.0
2025-May-05 Mon ### ### 2.85 2.88 149,070 433,048 -2.0 ### -5.1
2025-May-02 Fri ### ### ### ### 103,226 ### ### 25.1 -5.2
2025-May-01 Thu ### ### ### ### ### ### ### 25.7 -5.3
2025-Apr-30 Wed ### ### ### ### 79,587 ### 0.6 73.2 -5.4
2025-Apr-29 Tue ### ### ### ### ### 605,623 -1.0 24.0 ###
2025-Apr-28 Mon ### ### ### ### 226,077 692,926 -1.9 25.3 -5.3
2025-Apr-24 Thu ### ### ### ### ### 411,127 ### 58.9 -5.3
2025-Apr-23 Wed ### ### ### ### ### ### 2.4 82.4 -5.3
2025-Apr-22 Tue 2.82 ### 2.79 ### 144,383 ### ### 87.6 -5.1
2025-Apr-17 Thu 2.78 2.85 2.78 2.82 ### 258,146 ### 73.3 -4.9
2025-Apr-16 Wed 2.84 2.87 2.79 2.8 107,545 304,352 ### ### -4.9
2025-Apr-15 Tue 2.79 2.82 2.75 2.78 ### ### -0.4 34.5 -4.9
2025-Apr-14 Mon 2.76 2.78 2.72 2.78 87,677 ### 0.7 ### -4.9
2025-Apr-11 Fri 2.74 2.76 ### 2.76 138,848 375,583 ### ### -4.8
2025-Apr-10 Thu 2.74 2.8 2.7 2.8 371,875 1,022,656 ### 79.3 -4.9
2025-Apr-09 Wed 2.58 2.58 2.49 2.5 ### ### ### ### -4.4
2025-Apr-08 Tue 2.55 ### 2.53 2.57 ### ### 0.8 ### -4.5
2025-Apr-07 Mon ### 2.52 ### 2.42 447,173 ### 3.0 84.4 -4.2
2025-Apr-04 Fri 2.4 2.42 ### ### 307,749 733,981 ### ### ###
2025-Apr-03 Thu 2.5 2.54 2.44 2.46 500,881 ### ### ### -4.3
2025-Apr-02 Wed ### ### ### ### 114,322 302,381 ### ### -4.6
2025-Apr-01 Tue ### ### ### ### 104,027 ### ### 22.8 ###
2025-Mar-31 Mon 2.79 2.79 ### 2.72 ### 563,385 ### 23.4 ###
2025-Mar-28 Fri 2.88 ### 2.85 2.87 ### 191,871 -0.3 30.6 -5.0
2025-Mar-27 Thu 2.86 2.86 2.8 2.81 ### ### -1.7 20.7 ###
2025-Mar-26 Wed ### ### ### ### 59,470 173,949 ### ### -5.1
2025-Mar-25 Tue ### ### ### ### ### ### 1.7 83.7 -5.2
2025-Mar-24 Mon 2.88 2.89 2.82 2.84 ### ### -1.4 ### -5.0
2025-Mar-21 Fri ### ### 2.88 ### ### 281,172 ### ### -5.1
2025-Mar-20 Thu 3 ### ### ### 179,758 540,172 ### ### -5.3
2025-Mar-19 Wed 2.83 ### 2.81 ### 168,057 ### 2.5 ### -5.1
2025-Mar-18 Tue 2.83 ### 2.8 2.8 216,641 621,759 ### ### -4.9
2025-Mar-17 Mon 2.7 2.72 ### 2.7 75,343 203,049 ### 63.6 ###
2025-Mar-14 Fri ### 2.72 ### ### 155,759 ### 0.4 ### ###
2025-Mar-13 Thu 2.78 2.85 2.76 2.81 ### 765,184 1.1 ### ###
2025-Mar-12 Wed 2.71 2.78 2.7 2.71 129,453 ### ### 69.5 -4.8
2025-Mar-11 Tue 2.57 2.72 2.56 ### 213,749 ### ### 94.3 ###
2025-Mar-10 Mon ### ### 2.58 2.59 ### ### ### 30.2 ###
2025-Mar-07 Fri ### ### ### ### 232,326 613,340 ### 18.3 -4.6
2025-Mar-06 Thu 2.74 2.74 ### ### ### ### -1.8 ### ###
2025-Mar-05 Wed 2.8 ### 2.79 2.82 ### ### ### 73.8 -4.9
2025-Mar-04 Tue ### ### 2.77 2.79 177,242 502,481 ### ### -4.9
2025-Mar-03 Mon ### ### 2.87 ### 178,774 ### ### ### -5.1
2025-Feb-28 Fri ### ### 2.82 2.85 290,447 ### ### 30.7 -5.0
2025-Feb-27 Thu ### ### ### ### 104,343 ### -1.0 24.9 ###
2025-Feb-26 Wed ### ### ### 3 ### 272,074 ### ### ###
2025-Feb-25 Tue 3 ### ### ### 139,445 414,151 ### ### -5.2
2025-Feb-24 Mon ### ### ### ### ### ### ### ### -5.4
2025-Feb-21 Fri ### ### ### ### ### 467,854 -3.5 ### -5.4
2025-Feb-20 Thu 3.21 3.25 ### ### ### ### ### ### ###
2025-Feb-19 Wed 3.21 3.24 ### 3.21 ### ### ### 73.0 ###
2025-Feb-18 Tue 3.26 3.29 3.23 3.23 167,088 ### -0.9 32.4 ###
2025-Feb-17 Mon 3.27 ### 3.22 ### ### 1,336,876 ### ### -5.8
2025-Feb-14 Fri ### ### ### ### 766,840 2,323,525 ### ### -5.4
2025-Feb-13 Thu 2.79 2.82 2.75 2.76 ### 223,072 -1.1 27.3 -4.8
2025-Feb-12 Wed 2.82 2.82 2.76 2.78 76,641 213,828 ### 25.0 -4.9
2025-Feb-11 Tue 2.82 2.83 2.8 2.82 31,683 89,187 ### ### -4.9
2025-Feb-10 Mon 2.88 2.88 2.8 2.82 176,270 ### -2.1 ### -4.9
2025-Feb-07 Fri ### ### ### ### ### ### ### ### -5.1
2025-Feb-06 Thu ### ### ### ### 106,748 ### ### 82.6 ###
2025-Feb-05 Wed ### ### ### ### 130,548 ### 0.7 71.3 -5.2
2025-Feb-04 Tue 2.88 2.89 2.82 2.87 94,545 269,925 -0.3 ### -5.0
2025-Feb-03 Mon ### ### 2.85 2.88 209,942 609,881 ### 23.8 -5.1
2025-Jan-31 Fri ### ### ### ### ### ### -2.9 14.1 -5.2
2025-Jan-30 Thu ### ### ### ### ### ### -2.3 19.4 -5.2
2025-Jan-29 Wed ### ### ### ### 195,429 598,989 1.3 74.2 -5.4
2025-Jan-28 Tue ### ### ### 3 ### 766,288 0.7 ### ###
2025-Jan-24 Fri 2.81 ### 2.8 ### ### 1,002,827 5.0 ### -5.2
2025-Jan-23 Thu 2.75 2.75 2.7 2.73 219,580 598,355 -0.7 ### ###
2025-Jan-22 Wed 2.82 2.84 2.74 2.76 ### ### -2.1 ### -4.8
2025-Jan-21 Tue 2.84 2.84 2.78 2.82 ### 588,678 ### ### -4.9
2025-Jan-20 Mon 2.8 2.85 2.74 2.84 350,923 980,829 1.4 ### -5.0
2025-Jan-17 Fri 2.82 2.83 2.74 2.8 508,782 1,416,957 ### ### -4.9
2025-Jan-16 Thu ### ### 2.85 2.86 245,622 ### -2.1 ### -5.0
2025-Jan-15 Wed 2.87 ### 2.85 2.86 234,783 678,522 -0.3 ### -5.0
2025-Jan-14 Tue ### ### 2.85 ### 442,645 1,283,670 ### ### -5.1
2025-Jan-13 Mon ### ### ### ### 531,540 1,594,620 -1.6 27.8 -5.2
2025-Jan-10 Fri ### ### ### ### ### ### ### 71.0 -5.4
2025-Jan-09 Thu ### ### 2.89 ### 1,918,273 5,793,184 ### ### ###
2025-Jan-08 Wed ### ### 3.47 3.51 2,205,923 8,150,885 -10.5 ### -6.2
2025-Jan-07 Tue ### 4.4 ### ### 115,722 ### 0.9 ### ###
2025-Jan-06 Mon ### ### ### 4.26 ### 1,026,882 1.7 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AVH    Bottom Next Section
Basic Prices for AVH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 12:09:07 thru 2025-06-29 12:09:10 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000