Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Nov-28 03:55:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVH) AVITA MEDICAL INC home page...

     Prev Section TOC    Company Info for AVH    Fundamental Next Section
Listing Code AVH
Listing Name AVITA MEDICAL INC
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name AVITA MEDICAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVH4


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for AVH .. Friday 26th November 2021

AVH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVH
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 4.55 4.89 5.58 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.324 ### -0.43 -0.42
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 7.4 ### ### ### 8.89
Year Low 4.4 4.4 4.4 4.4 4.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 7.4 ### ### ### 8.89
52Week Low 4.4 4.4 4.4 4.4 4.4

     Prev Section Fundamental    News for AVH    Options Next Section

Score Company AVH for Ownership
CtrLinksDateNewsScore
1 an >2021-11-26  2021-11-28 03:48 GMT, Price
Closed at $4.09 		1
Price range $0.031 -> $9.11, for Dates 2008-Jun-26 Thu -> 2021-Nov-26 Fri
 
2< an 2021-01-21  2021-02-23 07:15 GMT, Name change
Change of Name only 		0
AVITA Therapeutics, Inc... New Code (AVH) AVITA Medical, Inc
 

     Prev Section News    Options owned by AVH    Warrants Next Section
No OPTIONS for company (AVH) AVITA MEDICAL INC.
     Prev Section Options    Warrants owned by AVH    Charting Next Section
No Warrants for company (AVH) AVITA MEDICAL INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVH) AVITA MEDICAL INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 23 0.0
MAX ### 114,404,627 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVH

     Prev Section Weekly    Format Enhanced Daily Prices for AVH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVH) AVITA MEDICAL INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.311
2021-Nov-26 Fri ### ### ### ### ### ### ### ### ###
2021-Nov-25 Thu ### ### ### ### 87,780 362,970 1.2 ### -13.3
2021-Nov-24 Wed ### ### ### ### ### 654,273 1.5 82.8 ###
2021-Nov-23 Tue ### ### ### ### 388,256 1,591,849 -2.9 20.0 -13.0
2021-Nov-22 Mon 4.25 4.25 ### 4.21 176,551 ### -0.9 ### ###
2021-Nov-19 Fri ### ### 4.25 4.26 361,874 1,554,248 -1.8 ### -13.7
2021-Nov-18 Thu 4.4 4.44 ### 4.42 ### ### 0.5 71.0 -14.2
2021-Nov-17 Wed 4.5 4.52 4.4 4.41 147,274 656,842 ### ### ###
2021-Nov-16 Tue 4.49 ### 4.4 4.45 ### 1,129,255 ### 40.0 -14.3
2021-Nov-15 Mon 4.49 4.54 4.49 4.53 117,948 ### ### ### -14.6
2021-Nov-12 Fri 4.55 ### 4.48 4.49 243,652 1,106,180 ### ### -14.4
2021-Nov-11 Thu 4.57 ### 4.5 4.54 ### ### -0.7 35.4 -14.6
2021-Nov-10 Wed ### ### 4.55 4.58 201,155 ### ### 33.4 ###
2021-Nov-09 Tue 5 ### 4.46 ### 974,356 4,618,447 ### 3.2 ###
2021-Nov-08 Mon 5.25 5.28 5 ### 206,957 1,063,758 -2.9 ### -16.4
2021-Nov-05 Fri ### ### ### ### 429,856 2,226,654 ### 32.1 -16.5
2021-Nov-04 Thu 4.8 ### 4.76 ### ### ### 6.9 ### -16.5
2021-Nov-03 Wed 4.48 4.55 4.43 4.43 126,646 568,640 ### 34.0 -14.2
2021-Nov-02 Tue 4.43 4.51 4.42 4.49 120,470 ### 1.4 ### -14.4
2021-Nov-01 Mon 4.43 4.44 ### ### ### ### ### ### -14.1
2021-Oct-29 Fri 4.5 4.5 4.41 4.44 562,220 ### ### ### ###
2021-Oct-28 Thu 4.57 4.58 4.55 4.55 77,284 ### ### 42.9 ###
2021-Oct-27 Wed 4.57 ### 4.55 4.58 131,655 602,979 ### ### ###
2021-Oct-26 Tue 4.56 4.59 4.55 4.56 ### 813,286 ### 71.6 -14.7
2021-Oct-25 Mon ### ### 4.58 4.58 73,724 ### -0.7 ### ###
2021-Oct-22 Fri ### ### 4.56 ### ### 2,163,157 -1.3 28.7 ###
2021-Oct-21 Thu ### 4.74 ### 4.7 ### ### ### ### -15.1
2021-Oct-20 Wed ### ### 4.58 ### 260,280 ### ### 72.8 ###
2021-Oct-19 Tue ### ### ### ### 230,922 1,071,478 -0.6 ### -14.9
2021-Oct-18 Mon 4.73 4.73 ### 4.7 143,444 ### ### ### -15.1
2021-Oct-15 Fri 4.74 4.76 ### 4.72 97,856 ### -0.4 ### ###
2021-Oct-14 Thu ### 4.74 ### 4.73 99,545 468,359 1.3 73.0 ###
2021-Oct-13 Wed ### 4.72 ### ### 94,347 ### ### 76.9 ###
2021-Oct-12 Tue ### ### ### ### ### ### ### ### ###
2021-Oct-11 Mon 4.72 4.72 ### ### 162,270 ### -1.1 31.2 ###
2021-Oct-08 Fri 4.79 4.79 ### 4.73 ### ### -1.3 22.8 ###
2021-Oct-07 Thu 4.7 4.75 ### 4.74 156,729 ### 0.9 ### ###
2021-Oct-06 Wed 4.8 4.82 4.7 4.75 ### ### -1.0 35.1 ###
2021-Oct-05 Tue ### ### 4.76 4.8 223,181 1,079,080 -2.2 ### -15.4
2021-Oct-04 Mon ### ### 4.89 ### ### 361,557 ### 72.7 -15.9
2021-Oct-01 Fri ### ### 4.84 4.89 111,057 545,289 ### 43.2 ###
2021-Sep-30 Thu 4.88 ### 4.87 ### 65,842 ### 1.0 67.6 -15.9
2021-Sep-29 Wed ### ### 4.85 4.89 ### ### ### 12.6 ###
2021-Sep-28 Tue ### 5.22 ### ### 218,421 ### -0.6 ### -16.3
2021-Sep-27 Mon ### ### ### ### ### ### 0.8 ### ###
2021-Sep-24 Fri 5 ### 4.85 5 434,746 ### ### ### -16.1
2021-Sep-23 Thu 4.74 ### 4.74 5 ### 3,310,757 5.5 ### -16.1
2021-Sep-22 Wed ### ### 4.51 ### ### 2,699,576 ### 61.6 ###
2021-Sep-21 Tue ### ### 4.52 ### ### ### ### ### ###
2021-Sep-20 Mon 5 ### ### 4.72 1,315,878 6,375,428 ### ### ###
2021-Sep-17 Fri ### 5.24 4.72 4.72 3,062,750 ### ### 2.6 ###
2021-Sep-16 Thu ### ### ### ### ### ### -0.8 31.6 ###
2021-Sep-15 Wed ### ### ### ### 225,725 ### -0.8 ### -16.4
2021-Sep-14 Tue ### ### ### ### ### 1,118,479 -1.9 19.9 ###
2021-Sep-13 Mon 5.25 5.28 ### ### ### 1,129,553 ### ### ###
2021-Sep-10 Fri ### ### 5.25 5.27 ### 1,580,149 -2.0 ### -16.9
2021-Sep-09 Thu 5.45 5.48 5.25 5.25 420,885 2,258,048 -3.7 23.6 -16.9
2021-Sep-08 Wed ### 5.45 ### 5.45 ### 1,838,184 2.3 ### -17.5
2021-Sep-07 Tue 5.4 5.42 5.24 ### ### 3,034,342 ### 31.7 ###
2021-Sep-06 Mon ### ### ### 5.42 638,875 ### -4.1 12.9 -17.4
2021-Sep-03 Fri ### 5.7 ### ### ### 1,478,056 1.2 ### -18.3
2021-Sep-02 Thu 5.59 ### 5.55 5.59 ### ### ### 65.9 -18.0
2021-Sep-01 Wed 5.46 5.54 5.45 5.5 243,424 ### ### ### -17.7
2021-Aug-31 Tue 5.5 5.52 ### 5.4 312,187 ### ### ### ###
2021-Aug-30 Mon 5.56 ### 5.52 5.58 ### ### ### 67.0 -17.9
2021-Aug-27 Fri ### ### ### ### 882,647 4,625,070 ### 93.9 -17.2
2021-Aug-26 Thu ### ### ### ### 245,829 ### ### 36.9 -16.0
2021-Aug-25 Wed ### ### ### ### ### ### -2.1 ### ###
2021-Aug-24 Tue ### ### ### ### ### ### ### 79.0 -16.4
2021-Aug-23 Mon 4.85 ### 4.85 4.86 ### 1,943,982 ### 63.8 -15.6
2021-Aug-20 Fri 4.79 4.81 ### 4.71 ### 733,353 -1.7 36.1 -15.1
2021-Aug-19 Thu 4.71 4.82 4.71 4.82 ### ### ### ### -15.5
2021-Aug-18 Wed ### 4.77 ### 4.7 ### ### 0.9 ### -15.1
2021-Aug-17 Tue 4.73 4.86 ### ### ### ### ### 39.1 ###
2021-Aug-16 Mon 4.76 4.76 ### 4.72 426,557 2,002,685 -0.8 43.3 ###
2021-Aug-13 Fri ### ### 4.77 4.78 ### 1,768,455 -3.0 ### ###
2021-Aug-12 Thu ### ### ### ### 372,650 1,846,480 ### 25.6 -15.9
2021-Aug-11 Wed ### ### ### ### 279,625 ### 0.8 73.3 ###
2021-Aug-10 Tue ### 5.22 ### ### ### 769,574 ### ### -16.4
2021-Aug-09 Mon ### ### ### ### 123,479 ### 1.0 ### ###
2021-Aug-06 Fri ### ### ### ### ### ### ### 35.9 ###
2021-Aug-05 Thu ### ### ### ### ### 509,771 -0.6 37.3 -16.4
2021-Aug-04 Wed 5.23 5.29 ### ### 72,974 381,289 ### 31.4 -16.7
2021-Aug-03 Tue ### 5.27 ### 5.23 210,954 ### 2.5 86.5 ###
2021-Aug-02 Mon ### ### ### ### 125,723 ### ### 79.3 -16.4
2021-Jul-30 Fri ### ### ### ### ### 612,348 -1.0 ### ###
2021-Jul-29 Thu ### ### ### ### 107,788 549,179 0.6 66.8 -16.5
2021-Jul-28 Wed ### ### ### ### ### ### -1.0 37.5 ###
2021-Jul-27 Tue ### ### ### ### ### ### -0.6 40.1 ###
2021-Jul-26 Mon 5.2 5.28 ### ### 124,170 647,546 ### ### ###
2021-Jul-23 Fri 5.25 5.29 ### ### 200,749 ### -1.5 ### ###
2021-Jul-22 Thu ### 5.4 ### ### 231,142 ### ### 33.1 -17.1
2021-Jul-21 Wed 5.2 ### 5.2 5.24 271,748 1,433,470 ### 75.4 -16.8
2021-Jul-20 Tue ### ### ### ### ### ### ### ### -16.3
2021-Jul-19 Mon ### ### ### ### 115,157 583,845 ### 79.7 ###
2021-Jul-16 Fri ### ### ### ### 205,584 ### ### 61.7 -16.3
2021-Jul-15 Thu ### 5.2 ### ### ### ### ### 19.6 ###
2021-Jul-14 Wed 5.29 5.29 ### 5.23 158,441 ### ### ### ###
2021-Jul-13 Tue 5.25 ### 5.25 5.28 195,477 ### 0.6 71.3 -17.0
2021-Jul-12 Mon 5.2 5.27 ### 5.22 157,959 ### 0.4 76.5 -16.8
2021-Jul-09 Fri 5.22 5.22 ### 5.2 180,773 ### -0.4 ### ###
2021-Jul-08 Thu ### ### 5.25 5.27 ### 1,632,745 -2.2 ### -16.9
2021-Jul-07 Wed ### 5.4 5.29 5.4 ### 1,769,146 ### ### ###
2021-Jul-06 Tue ### ### 5.24 5.24 ### 1,478,348 ### 33.4 -16.8
2021-Jul-05 Mon 5.44 5.44 ### ### ### ### ### 21.5 -17.1
2021-Jul-02 Fri 5.42 5.52 ### 5.45 518,888 2,812,372 0.6 65.9 -17.5
2021-Jul-01 Thu 5.41 ### ### ### 737,549 4,045,456 -0.6 ### ###
2021-Jun-30 Wed ### ### ### 5.23 ### ### -2.8 ### ###
2021-Jun-29 Tue 5.54 5.54 5.26 ### 573,859 ### ### ### ###
2021-Jun-28 Mon 5.79 5.79 5.53 5.56 435,286 ### -4.0 17.6 -17.9
2021-Jun-25 Fri 5.58 5.89 5.55 5.8 ### 5,717,128 3.9 90.8 ###
2021-Jun-24 Thu 5.49 ### 5.42 5.47 ### 2,423,876 ### ### -17.6
2021-Jun-23 Wed 5.75 5.82 5.45 5.59 592,544 3,338,985 -2.8 ### -18.0
2021-Jun-22 Tue ### 5.88 ### 5.75 1,159,128 ### 1.8 ### -18.5
2021-Jun-21 Mon 5.45 5.56 5.41 5.5 ### ### ### ### -17.7
2021-Jun-18 Fri ### ### 5.29 ### ### ### ### ### ###
2021-Jun-17 Thu 5.5 5.52 ### ### ### ### -2.7 25.2 -17.2
2021-Jun-16 Wed 5.25 5.7 5.22 ### ### 8,591,877 ### ### -18.1
2021-Jun-15 Tue ### ### 5 ### 672,140 ### -1.0 ### ###
2021-Jun-11 Fri ### 5.27 4.87 ### ### 11,220,259 ### 62.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for AVH    Bottom Next Section
Basic Prices for AVH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 15:55:33 thru 2021-11-28 15:55:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000