eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AVH) AVITA MEDICAL LTD home page...
TOC Company Info for AVH Fundamental 
| Listing Code | AVH |
| Listing Name | AVITA MEDICAL LTD |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Tue Jun 23 12:00:45 AEST 2020 |
| ISIN Name | AVITA MEDICAL LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVH4 |
Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for AVH .. Friday 31st July 2020
AVH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 23 12:00:45 AEST 2020
Company Fundamental Data News More Historic Detail for Company AVH
| DATE | ### | 2020-04-24 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.028 | -0.028 | -0.027 | -0.027 | -0.027 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for AVH Options Score Company AVH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2020-07-13 | 2020-07-14 00:13 GMT, Price Closed at $7.14 | -3 |
| Price range $0.031 -> $9.11, for Dates 2008-Jun-26 Thu -> 2020-Jul-13 Mon |
||||
News Options owned by AVH Warrants No OPTIONS for company (AVH) AVITA MEDICAL LTD.
Options Warrants owned by AVH Charting No Warrants for company (AVH) AVITA MEDICAL LTD.
Warrants Price Charting Ext_Verification Various chartings for (AVH) AVITA MEDICAL LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AVH, compared with All Ords (ASX)
- Max chart for AVH (float)
- BigCharts for AVH (BigCharts)
- Google stats for AVH (Google)
- Max chart for AVH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AVH (Yahoo)
- Financial Highlights for AVH (Reuters)
- Company Announcements, Last 6 months for AVH (ASX)
- Upcoming Company Events for AVH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 23 0.0 MAX ### 114,404,627 99.7
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AVH
Weekly Format Enhanced Daily Prices for AVH Basic
last 120 Days for (AVH) AVITA MEDICAL LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0282020-Jul-31 Fri ### ### ### ### ### ### ### ### -216.8 2020-Jul-30 Thu ### ### ### ### 711,744 ### -3.8 ### -219.6 2020-Jul-29 Wed 6.58 ### ### ### ### ### -2.9 19.9 -228.2 2020-Jul-28 Tue ### 6.87 6.46 6.57 ### ### -1.6 ### -234.6 2020-Jul-27 Mon 6.74 6.77 6.55 ### 431,421 ### ### 26.5 -238.2 2020-Jul-24 Fri 6.49 6.81 6.4 6.75 670,986 ### ### 89.2 ### 2020-Jul-23 Thu 6.48 6.56 ### 6.5 ### ### ### ### -232.1 2020-Jul-22 Wed 6.83 6.84 ### 6.48 527,351 ### -5.1 ### -231.4 2020-Jul-21 Tue ### 6.89 ### 6.82 ### ### ### 92.8 ### 2020-Jul-20 Mon ### 6.45 ### ### ### ### ### ### -225.0 2020-Jul-17 Fri 6.7 6.79 ### ### 745,949 4,897,155 -4.8 ### -227.9 2020-Jul-16 Thu ### 7.25 6.57 6.7 ### ### ### ### -239.3 2020-Jul-15 Wed ### ### 6.75 ### 853,927 ### ### ### -252.1 2020-Jul-14 Tue ### ### ### 6.73 815,440 5,610,227 -5.1 ### -240.4 2020-Jul-13 Mon ### ### ### ### 1,539,027 ### -10.2 3.6 -255.0 2020-Jul-10 Fri ### 8.48 7.73 7.88 887,553 ### -6.1 7.8 -281.4 2020-Jul-09 Thu 8.56 ### 8.4 8.52 ### ### ### 33.1 -304.3 2020-Jul-08 Wed 8.7 8.76 8.47 8.54 574,187 4,946,621 ### ### ### 2020-Jul-07 Tue 8.71 8.89 ### 8.76 ### 6,140,777 0.6 79.8 -312.9 2020-Jul-06 Mon ### 8.82 ### 8.71 406,750 ### ### 69.5 ### 2020-Jul-03 Fri 8.7 8.86 ### ### ### ### -0.3 42.9 -309.6 2020-Jul-02 Thu 8.74 8.77 8.53 ### 534,777 4,625,821 -1.1 ### ### 2020-Jul-01 Wed 9 9 8.56 8.78 1,055,649 ### -2.4 ### ### 2020-Jun-30 Tue 8.41 ### 8.41 9 ### ### ### 92.5 -321.4 2020-Jun-23 Tue 0.45 0.45 0.42 0.45 45,941,883 ### ### ### ### 2020-Jun-22 Mon 0.45 0.45 0.43 0.45 11,430,453 ### ### 69.5 ### 2020-Jun-19 Fri 0.43 0.455 0.425 0.455 ### 7,745,658 ### ### -16.3 2020-Jun-18 Thu 0.425 ### 0.41 0.42 20,496,074 8,628,847 -1.2 32.1 ### 2020-Jun-17 Wed 0.45 0.455 0.425 0.44 12,112,148 5,329,345 -2.2 ### -15.7 2020-Jun-16 Tue 0.425 0.452 0.42 0.445 ### ### ### ### -15.9 2020-Jun-15 Mon ### 0.44 ### 0.41 ### ### -5.7 19.7 -14.6 2020-Jun-12 Fri 0.44 0.44 ### 0.43 ### 10,950,283 -2.3 ### -15.4 2020-Jun-11 Thu 0.47 0.475 0.45 0.46 ### ### -2.1 43.4 -16.4 2020-Jun-10 Wed 0.49 0.49 0.47 0.48 14,322,172 6,874,642 -2.0 21.4 -17.1 2020-Jun-09 Tue ### ### 0.485 0.485 9,570,458 4,737,376 -2.0 ### ### 2020-Jun-05 Fri ### ### 0.48 0.49 ### ### ### ### -17.5 2020-Jun-04 Thu 0.5 ### 0.485 0.49 10,104,249 ### ### ### -17.5 2020-Jun-03 Wed 0.48 ### 0.48 0.49 ### ### 2.1 79.5 -17.5 2020-Jun-02 Tue ### 0.51 ### 0.47 24,147,458 11,771,885 -5.1 9.0 -16.8 2020-Jun-01 Mon 0.475 0.49 0.47 0.49 ### ### 3.2 82.7 -17.5 2020-May-29 Fri 0.475 0.485 0.47 0.475 ### ### ### ### -17.0 2020-May-28 Thu 0.47 ### 0.455 0.475 33,437,844 ### ### 75.6 -17.0 2020-May-27 Wed ### 0.47 0.445 0.455 ### 8,185,744 -2.2 ### -16.3 2020-May-26 Tue ### 0.475 0.46 ### 10,463,321 ### ### 55.8 -16.6 2020-May-25 Mon 0.455 ### 0.445 ### 9,778,280 ### ### ### -16.6 2020-May-22 Fri 0.445 0.457 0.44 0.44 14,114,582 ### -1.1 ### -15.7 2020-May-21 Thu 0.46 ### 0.445 0.45 19,078,323 ### -2.2 25.4 ### 2020-May-20 Wed 0.46 0.48 0.455 0.46 9,067,448 ### ### ### -16.4 2020-May-19 Tue 0.485 ### 0.455 0.455 ### ### -6.2 6.8 -16.3 2020-May-18 Mon 0.48 0.485 0.46 0.47 ### ### -2.1 18.3 -16.8 2020-May-15 Fri 0.485 0.49 0.46 0.47 ### ### ### ### -16.8 2020-May-14 Thu 0.49 ### 0.47 0.47 13,192,886 6,411,742 -4.1 15.5 -16.8 2020-May-13 Wed 0.45 ### 0.445 0.5 27,281,329 ### ### 98.1 -17.9 2020-May-12 Tue 0.475 0.475 0.45 0.46 ### 2,921,621 -3.2 ### -16.4 2020-May-11 Mon 0.47 0.48 0.452 0.47 ### 6,041,181 ### 61.1 -16.8 2020-May-08 Fri ### ### 0.45 0.46 ### 4,920,244 -1.1 ### -16.4 2020-May-07 Thu ### ### 0.425 0.46 14,564,144 ### 5.7 ### -16.4 2020-May-06 Wed 0.44 0.445 0.43 ### ### ### ### ### -15.5 2020-May-05 Tue 0.44 0.445 0.43 0.44 7,627,476 3,337,020 ### 63.5 -15.7 2020-May-04 Mon 0.43 0.44 ### ### ### ### ### 73.0 -15.5 2020-May-01 Fri 0.45 0.455 ### 0.44 19,111,549 ### -2.2 39.1 -15.7 2020-Apr-30 Thu 0.45 0.475 0.44 ### 13,172,841 6,026,574 ### ### -16.6 2020-Apr-29 Wed ### 0.485 ### ### ### 7,033,555 -6.5 5.3 -15.5 2020-Apr-28 Tue 0.43 ### 0.425 0.46 15,005,853 ### 7.0 ### -16.4 2020-Apr-27 Mon ### 0.43 0.4 0.425 15,086,228 6,260,784 ### 77.2 -15.2 2020-Apr-24 Fri 0.44 0.445 ### 0.42 18,200,189 7,826,081 -4.5 ### ### 2020-Apr-23 Thu 0.475 0.475 0.43 0.44 ### 7,512,784 ### 6.3 -15.7 2020-Apr-22 Wed 0.44 0.475 ### 0.47 17,531,141 ### ### 93.5 -16.8 2020-Apr-21 Tue 0.485 0.485 0.42 0.43 ### 11,557,556 -11.3 5.2 -15.4 2020-Apr-20 Mon 0.5 ### ### ### 1,636,253 818,126 ### 43.2 -17.7 2020-Apr-17 Fri 0.51 0.52 0.5 0.5 ### ### ### ### -17.9 2020-Apr-16 Thu 0.5 0.51 ### 0.51 14,657,129 ### ### 82.3 -18.2 2020-Apr-15 Wed 0.555 ### ### 0.525 ### ### ### 13.7 -18.8 2020-Apr-14 Tue 0.53 0.555 0.5 0.54 ### 9,482,777 1.9 ### -19.3 2020-Apr-09 Thu 0.51 0.54 ### ### ### 8,689,222 ### ### -19.1 2020-Apr-08 Wed 0.49 0.51 0.47 0.5 20,390,888 ### 2.0 ### -17.9 2020-Apr-07 Tue ### 0.53 0.475 0.48 ### ### -5.0 ### -17.1 2020-Apr-06 Mon 0.46 0.5 0.45 0.49 ### 9,923,040 6.5 ### -17.5 2020-Apr-03 Fri 0.48 0.482 0.43 ### ### 5,613,023 -9.4 ### -15.5 2020-Apr-02 Thu 0.48 0.49 0.455 0.46 18,805,487 ### ### ### -16.4 2020-Apr-01 Wed ### 0.52 0.475 ### ### 9,898,457 ### ### -18.4 2020-Mar-31 Tue 0.51 0.555 0.49 0.51 ### 14,517,748 ### 62.7 -18.2 2020-Mar-30 Mon ### ### 0.455 ### 29,856,824 14,480,559 10.8 ### -18.4 2020-Mar-27 Fri 0.52 0.54 0.43 ### ### ### -10.6 11.6 -16.6 2020-Mar-26 Thu 0.43 0.5 0.425 0.48 29,900,871 13,829,152 11.6 ### -17.1 2020-Mar-25 Wed 0.4 0.41 ### ### ### ### 1.3 75.3 -14.5 2020-Mar-24 Tue ### ### 0.342 ### 18,461,348 6,756,853 ### ### -12.9 2020-Mar-23 Mon ### ### 0.325 ### 27,754,586 ### ### 44.2 -12.9 2020-Mar-20 Fri ### 0.4 0.355 ### ### 10,924,080 ### ### ### 2020-Mar-19 Thu ### ### 0.325 ### 37,858,871 13,345,252 -5.6 ### -12.1 2020-Mar-18 Wed 0.375 ### ### ### 30,410,645 ### ### ### -12.1 2020-Mar-17 Tue ### 0.41 ### 0.385 ### 14,946,744 5.5 71.8 -13.8 2020-Mar-16 Mon ### ### ### ### ### ### -9.9 ### -13.0 2020-Mar-13 Fri 0.385 0.455 0.355 0.455 49,611,147 ### 18.2 96.0 -16.3 2020-Mar-12 Thu 0.455 0.47 ### 0.42 46,863,787 ### ### 27.7 ### 2020-Mar-11 Wed 0.53 0.55 ### 0.47 ### 21,190,483 -11.3 6.7 -16.8 2020-Mar-10 Tue 0.5 0.54 0.48 0.52 38,381,442 ### ### 59.1 ### 2020-Mar-09 Mon 0.545 0.56 0.52 0.52 31,557,658 ### -4.6 ### ### 2020-Mar-06 Fri ### ### 0.555 ### 27,024,125 ### ### 12.8 -20.2 2020-Mar-05 Thu 0.655 ### ### ### 23,575,575 ### -3.1 ### -22.7 2020-Mar-04 Wed ### 0.652 ### ### 23,994,526 15,020,573 2.5 87.9 -22.1 2020-Mar-03 Tue ### 0.655 0.59 ### 25,219,928 ### ### ### -21.3 2020-Mar-02 Mon 0.58 ### 0.54 ### 31,178,870 ### 3.4 81.6 -21.4 2020-Feb-28 Fri ### ### 0.58 ### 27,279,143 16,367,485 -0.8 49.8 -21.4 2020-Feb-27 Thu ### 0.71 ### 0.655 22,140,273 14,944,684 -3.7 ### -23.4 2020-Feb-26 Wed 0.7 0.7 ### ### ### 8,688,681 -4.3 17.3 -23.9 2020-Feb-25 Tue 0.685 0.755 ### 0.71 19,147,552 ### 3.7 84.9 -25.4 2020-Feb-24 Mon 0.755 0.755 0.72 0.72 11,757,450 ### ### 20.7 -25.7 2020-Feb-21 Fri 0.785 0.79 0.76 ### 9,676,426 ### -2.5 16.2 ### 2020-Feb-20 Thu 0.84 0.84 0.78 0.785 19,607,742 15,882,271 -6.5 ### -28.0 2020-Feb-19 Wed 0.82 ### 0.785 0.83 18,631,228 ### 1.2 ### -29.6 2020-Feb-18 Tue 0.85 0.855 ### ### 9,604,382 8,019,658 ### 10.6 -29.1 2020-Feb-17 Mon 0.83 0.85 0.82 0.845 ### 8,426,575 ### 86.6 -30.2 2020-Feb-14 Fri 0.79 0.83 0.775 ### 14,795,371 11,873,285 ### ### -29.1 2020-Feb-13 Thu ### ### 0.775 0.785 ### 8,523,047 -2.5 ### -28.0 2020-Feb-12 Wed 0.82 0.825 0.8 ### ### ### -1.8 18.7 -28.8 2020-Feb-11 Tue 0.775 0.82 0.775 ### ### 10,939,787 3.9 ### -28.8 2020-Feb-10 Mon 0.74 0.785 ### ### 13,948,722 10,601,028 3.4 ### ### 2020-Feb-07 Fri ### 0.745 0.725 0.73 8,104,571 5,956,859 -0.7 34.4 ### 2020-Feb-06 Thu 0.73 0.74 0.71 0.74 ### ### 1.4 79.8 -26.4 Enhanced Basic Format Daily Prices for AVH Bottom Basic Prices for AVH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-03 17:17:58 thru 2020-08-03 17:17:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000