Various chartings for (AVH) AVITA MEDICAL INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 23
| 0.0 |
MAX
| ###
| 114,404,627
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVH
|
Weekly    Format Enhanced Daily Prices for AVH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVH) AVITA MEDICAL INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.293 |
2022-May-20 Fri
| 1.59
| ###
| 1.585
| ###
| ###
| ###
| 1.6
| 71.6
| ### |
2022-May-19 Thu
| 1.57
| ###
| 1.53
| 1.585
| 209,252
| 327,479
| 1.0
| 70.3
| ### |
2022-May-18 Wed
| ###
| 1.645
| ###
| ###
| ###
| 367,222
| 1.3
| 75.6
| -5.5 |
2022-May-17 Tue
| ###
| 1.625
| 1.555
| 1.57
| 149,088
| 237,049
| -1.9
| ###
| -5.4 |
2022-May-16 Mon
| ###
| ###
| 1.59
| ###
| ###
| ###
| -1.5
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| 1.56
| 1.58
| ###
| 543,920
| -4.2
| 7.3
| -5.4 |
2022-May-12 Thu
| 1.51
| 1.73
| 1.48
| 1.73
| 752,856
| ###
| 14.6
| 99.7
| -5.9 |
2022-May-11 Wed
| 1.59
| ###
| 1.56
| ###
| ###
| 500,357
| 0.6
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| 1.75
| 1.75
| ###
| 1.74
| 548,681
| ###
| -0.6
| ###
| -5.9 |
2022-May-05 Thu
| 1.84
| 1.855
| 1.8
| 1.83
| 259,657
| 474,523
| -0.5
| 31.1
| -6.2 |
2022-May-04 Wed
| 1.83
| 1.86
| 1.79
| 1.82
| 141,277
| ###
| -0.5
| 57.1
| ### |
2022-May-03 Tue
| 1.82
| 1.945
| ###
| ###
| 308,272
| 579,551
| 0.8
| ###
| -6.3 |
2022-May-02 Mon
| 1.8
| 1.825
| 1.74
| 1.79
| 345,672
| ###
| -0.6
| ###
| ### |
2022-Apr-29 Fri
| ###
| 1.85
| ###
| 1.82
| 268,341
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| 1.83
| ###
| ###
| 1.82
| 381,472
| 694,279
| -0.5
| 37.2
| ### |
2022-Apr-27 Wed
| 1.86
| ###
| 1.82
| 1.89
| 511,470
| ###
| ###
| 79.0
| ### |
2022-Apr-26 Tue
| 2
| ###
| 1.925
| ###
| 520,448
| 1,023,981
| ###
| 23.0
| -6.6 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 324,640
| 660,642
| ###
| ###
| -6.9 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 481,881
| -0.5
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,329,420
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| 2.23
| ###
| ###
| ###
| 302,482
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| ###
| 2.22
| ###
| ###
| ###
| 681,323
| -0.9
| 24.4
| -7.3 |
2022-Apr-12 Tue
| 2.26
| 2.26
| ###
| ###
| 291,741
| 643,288
| -4.4
| ###
| -7.4 |
2022-Apr-11 Mon
| 2.26
| ###
| 2.26
| 2.28
| ###
| ###
| 0.9
| ###
| ### |
2022-Apr-08 Fri
| 2.27
| 2.28
| 2.22
| 2.22
| 182,980
| ###
| ###
| 19.9
| ### |
2022-Apr-07 Thu
| ###
| ###
| 2.26
| 2.29
| 158,073
| 361,987
| ###
| 39.8
| -7.8 |
2022-Apr-06 Wed
| ###
| ###
| 2.29
| ###
| 192,873
| 450,358
| -1.7
| 27.8
| ### |
2022-Apr-05 Tue
| ###
| 2.42
| ###
| ###
| 284,224
| 676,453
| 0.9
| 77.0
| -8.1 |
2022-Apr-04 Mon
| 2.29
| ###
| 2.29
| ###
| ###
| ###
| ###
| 72.7
| -7.9 |
2022-Apr-01 Fri
| 2.29
| ###
| 2.23
| 2.26
| ###
| 611,274
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| 2.26
| ###
| 296,451
| ###
| -2.1
| ###
| ### |
2022-Mar-30 Wed
| 2.24
| ###
| 2.24
| ###
| ###
| 1,433,826
| 2.7
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 127,026
| ###
| 88.8
| -7.3 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 202,445
| ###
| -1.4
| 36.4
| -7.1 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 529,373
| ###
| -0.5
| 34.8
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 422,345
| 895,371
| ###
| ###
| ### |
2022-Mar-23 Wed
| 2.23
| 2.25
| ###
| ###
| 217,678
| 483,245
| ###
| 18.4
| -7.5 |
2022-Mar-22 Tue
| ###
| 2.24
| ###
| 2.21
| 359,372
| 788,821
| ###
| 82.9
| -7.5 |
2022-Mar-21 Mon
| 2.21
| 2.23
| ###
| ###
| ###
| 407,250
| ###
| 37.9
| -7.5 |
2022-Mar-18 Fri
| ###
| 2.22
| ###
| 2.21
| 174,625
| 380,682
| ###
| 83.6
| -7.5 |
2022-Mar-17 Thu
| ###
| 2.2
| ###
| ###
| ###
| ###
| -2.7
| 15.9
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 523,777
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| 2
| ###
| 2
| ###
| 755,583
| 1,548,945
| ###
| 91.4
| ### |
2022-Mar-14 Mon
| ###
| 2.22
| ###
| ###
| ###
| ###
| 1.4
| 80.0
| -7.5 |
2022-Mar-11 Fri
| 2.23
| 2.26
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2022-Mar-10 Thu
| 2.41
| 2.42
| ###
| ###
| 468,641
| ###
| -2.1
| ###
| -8.1 |
2022-Mar-09 Wed
| 2.4
| 2.47
| ###
| 2.41
| 469,928
| 1,137,225
| ###
| ###
| -8.2 |
2022-Mar-08 Tue
| 2.52
| 2.59
| 2.4
| 2.44
| 442,281
| ###
| -3.2
| ###
| -8.3 |
2022-Mar-07 Mon
| 2.71
| 2.71
| 2.51
| 2.52
| ###
| ###
| ###
| 8.3
| ### |
2022-Mar-04 Fri
| ###
| 3
| 2.8
| 2.83
| 647,851
| ###
| -3.1
| ###
| -9.7 |
2022-Mar-03 Thu
| ###
| 3.23
| ###
| 3.21
| 875,981
| 2,684,881
| ###
| 98.0
| -11.0 |
2022-Mar-02 Wed
| ###
| ###
| 2.89
| ###
| 503,623
| ###
| ###
| 85.5
| ### |
2022-Mar-01 Tue
| 2.56
| 3.23
| 2.56
| 3.23
| ###
| ###
| 26.2
| ###
| ### |
2022-Feb-28 Mon
| 2.5
| 2.57
| 2.43
| 2.57
| 187,173
| ###
| ###
| 86.7
| ### |
2022-Feb-25 Fri
| 2.46
| 2.5
| 2.45
| 2.49
| 110,173
| 272,678
| 1.2
| ###
| -8.5 |
2022-Feb-24 Thu
| 2.55
| ###
| ###
| 2.4
| 424,582
| 1,063,577
| -5.9
| ###
| ### |
2022-Feb-23 Wed
| 2.42
| 2.55
| 2.4
| 2.49
| 239,971
| 593,928
| ###
| ###
| -8.5 |
2022-Feb-22 Tue
| 2.48
| 2.49
| 2.42
| 2.43
| ###
| ###
| ###
| 44.7
| ### |
2022-Feb-21 Mon
| 2.58
| 2.58
| 2.43
| 2.48
| 392,249
| 982,583
| -3.9
| 16.7
| -8.5 |
2022-Feb-18 Fri
| 2.5
| 2.7
| 2.49
| ###
| ###
| ###
| ###
| ###
| -8.9 |
2022-Feb-17 Thu
| 2.51
| 2.52
| 2.48
| 2.49
| 320,774
| ###
| ###
| 39.0
| -8.5 |
2022-Feb-16 Wed
| 2.52
| 2.57
| 2.5
| 2.51
| ###
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 2.5
| 2.57
| 2.5
| 2.5
| ###
| ###
| ###
| 75.3
| -8.5 |
2022-Feb-14 Mon
| 2.55
| 2.57
| 2.51
| 2.52
| 164,159
| ###
| -1.2
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| 2.57
| 2.57
| 225,378
| ###
| -2.7
| 21.0
| ### |
2022-Feb-10 Thu
| ###
| 2.7
| ###
| ###
| ###
| 398,581
| -0.4
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| -8.9 |
2022-Feb-07 Mon
| ###
| 2.72
| 2.59
| ###
| ###
| ###
| -0.4
| 37.1
| ### |
2022-Feb-04 Fri
| 2.56
| ###
| 2.56
| 2.59
| 253,376
| 662,578
| 1.2
| ###
| ### |
2022-Feb-03 Thu
| 2.75
| 2.79
| ###
| ###
| 326,940
| ###
| -2.2
| ###
| ### |
2022-Feb-02 Wed
| 2.74
| 2.85
| 2.74
| 2.81
| 149,627
| ###
| 2.6
| 84.4
| ### |
2022-Feb-01 Tue
| 2.74
| 2.84
| 2.7
| 2.7
| 206,326
| 571,523
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| 2.74
| ###
| ###
| 122,556
| 330,288
| ###
| ###
| ### |
2022-Jan-28 Fri
| 2.55
| ###
| 2.46
| ###
| ###
| 1,187,584
| 3.5
| ###
| ### |
2022-Jan-27 Thu
| ###
| 2.72
| 2.56
| 2.56
| 338,282
| ###
| -4.1
| 28.1
| -8.7 |
2022-Jan-25 Tue
| ###
| 2.82
| ###
| ###
| ###
| 1,063,082
| 0.8
| 91.5
| ### |
2022-Jan-24 Mon
| 2.75
| 2.75
| ###
| ###
| 516,185
| 1,385,956
| ###
| 25.5
| -9.0 |
2022-Jan-21 Fri
| 2.82
| 2.87
| 2.76
| 2.76
| ###
| ###
| -2.1
| ###
| ### |
2022-Jan-20 Thu
| 2.85
| ###
| 2.85
| 2.88
| 479,489
| ###
| 1.1
| ###
| ### |
2022-Jan-19 Wed
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| 86.0
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 147,174
| ###
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 433,323
| ###
| ###
| 92.7
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 1,867,370
| -0.3
| 38.2
| -10.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,735,481
| -1.0
| ###
| ### |
2022-Jan-12 Wed
| ###
| 3.22
| ###
| ###
| 112,376
| 358,479
| ###
| ###
| ### |
2022-Jan-11 Tue
| 3.25
| ###
| ###
| ###
| ###
| 1,132,258
| ###
| 12.3
| -10.7 |
2022-Jan-10 Mon
| ###
| 3.21
| ###
| ###
| 367,686
| 1,163,726
| -0.9
| ###
| ### |
2022-Jan-07 Fri
| 3.25
| ###
| ###
| 3.26
| 356,624
| 1,159,028
| ###
| 67.6
| ### |
2022-Jan-06 Thu
| 3.27
| 3.29
| ###
| 3.21
| ###
| 856,641
| ###
| 38.4
| -11.0 |
2022-Jan-05 Wed
| ###
| ###
| 3.28
| 3.29
| 432,127
| 1,436,822
| ###
| 37.6
| -11.2 |
2022-Jan-04 Tue
| 3.46
| 3.49
| ###
| 3.41
| 208,487
| 710,940
| -1.4
| 22.2
| -11.6 |
2021-Dec-31 Fri
| ###
| 3.46
| ###
| 3.42
| ###
| ###
| 3.3
| 86.6
| -11.7 |
2021-Dec-30 Thu
| 3.4
| 3.49
| ###
| 3.41
| ###
| ###
| ###
| 68.2
| -11.6 |
2021-Dec-29 Wed
| 3.5
| 3.56
| 3.44
| 3.47
| 361,847
| ###
| -0.9
| 20.7
| -11.8 |
2021-Dec-24 Fri
| 3.49
| ###
| 3.49
| ###
| 102,389
| 363,480
| 3.2
| 87.6
| ### |
2021-Dec-23 Thu
| 3.4
| 3.48
| ###
| 3.46
| 137,524
| ###
| ###
| 78.6
| -11.8 |
2021-Dec-22 Wed
| 3.4
| 3.4
| ###
| ###
| 78,653
| 264,274
| -1.5
| ###
| ### |
2021-Dec-21 Tue
| ###
| 3.4
| ###
| ###
| ###
| 552,287
| ###
| ###
| -11.6 |
2021-Dec-20 Mon
| ###
| 3.5
| ###
| ###
| 105,547
| 362,026
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| 3.4
| ###
| 3.4
| 229,549
| 768,989
| ###
| 76.6
| -11.6 |
2021-Dec-16 Thu
| 3.5
| 3.53
| ###
| ###
| 407,627
| 1,408,351
| -3.4
| 11.9
| -11.5 |
2021-Dec-15 Wed
| 3.52
| 3.59
| 3.48
| 3.5
| 377,344
| ###
| ###
| ###
| -11.9 |
2021-Dec-14 Tue
| 3.55
| ###
| 3.51
| ###
| ###
| ###
| ###
| 81.7
| ### |
2021-Dec-13 Mon
| ###
| ###
| 3.55
| ###
| 157,724
| 566,229
| -0.3
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| 3.59
| ###
| 203,887
| ###
| -0.5
| 33.6
| ### |
2021-Dec-09 Thu
| 3.8
| 3.85
| 3.71
| 3.71
| ###
| ###
| ###
| 18.4
| -12.7 |
2021-Dec-08 Wed
| 3.75
| 3.83
| 3.74
| 3.77
| ###
| 663,184
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| 3.75
| ###
| 3.74
| ###
| ###
| ###
| ###
| -12.8 |
2021-Dec-06 Mon
| 3.72
| 3.72
| ###
| ###
| ###
| ###
| ###
| 48.0
| ### |
2021-Dec-03 Fri
| 3.75
| 3.8
| 3.74
| 3.75
| 63,774
| 240,427
| ###
| ###
| -12.8 |
2021-Dec-02 Thu
| 3.77
| 3.78
| ###
| 3.73
| ###
| 1,345,754
| ###
| 37.2
| ### |
2021-Dec-01 Wed
| 3.88
| ###
| 3.81
| 3.81
| 186,428
| 720,544
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| 3.82
| 3.89
| ###
| 989,070
| ###
| 23.9
| ### |
2021-Nov-29 Mon
| 4
| 4
| 3.5
| ###
| ###
| 1,870,946
| -1.3
| 22.8
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 87,780
| 362,970
| 1.2
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AVH    Bottom  |
Basic Prices for AVH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 23:22:19 thru 2022-05-22 23:22:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|