Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-19 08:53:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVR) ANTERIS TECHNOLOGIES LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for AVR    Limits Next Section


Company Details for (AVR) ANTERIS TECHNOLOGIES LTD

Listing Code AVR
Listing Name ANTERIS TECHNOLOGIES LTD
GICS Sector Health Care Equipment & Services
ISIN Name AVATAR INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVR3


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for AVR .. Thursday 17th July 2025

AVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 30.89 6,435,455 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AVR) ANTERIS TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-21 Tue ### ### 21.44 ### ### ### 0.0
2023-Feb-20 Mon ### ### ### 21.79 34.0 34.0 ###
2023-Feb-17 Fri 22.75 22.75 21.73 22.2 13,878 308,646 21.4 21.4 1.6
2023-Feb-16 Thu ### 22.58 22 22.5 8,322 ### 80.0 80.0 1.6
2023-Feb-15 Wed ### 22.22 ### ### 27,554 306,124 ### ### 0.0
2023-Feb-14 Tue ### 22.43 21.8 ### 21,321 ### ### ### 0.0
2023-Feb-13 Mon 23.2 23.26 21.71 ### 49,651 ### 12.3 12.3 0.0
2023-Feb-10 Fri ### ### ### 23 19.8 19.8 1.6
2023-Feb-09 Thu 23.49 24.2 22.8 23.47 57,023 1,340,040 ### ### ###
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### 23.86 ### ### ### 0.0
2023-Feb-03 Fri 26.2 26.2 26.2 26.2 0 ###
2023-Feb-02 Thu 26.2 26.2 26.2 26.2 69.0 69.0 ###
2023-Feb-01 Wed 25.5 26.4 25.49 ### ### ### 0.0
2023-Jan-31 Tue 25.83 25.83 25.49 25.5 ### ### ###
2023-Jan-30 Mon 26.2 26.45 ### ### 11,748 ### 32.9 32.9 0.0
2023-Jan-27 Fri ### 26.59 ### 26.2 71.6 71.6 ###
2023-Jan-25 Wed 26.4 26.5 ### ### 12,455 165,028 ### ### 0.0
2023-Jan-24 Tue 26.55 ### 26.24 ### 9,584 125,742 67.1 67.1 0.0
2023-Jan-23 Mon 26.25 ### 26 ### 10,784 ### 85.0 85.0 0.0
2023-Jan-20 Fri 26.8 26.8 25.82 26.25 9,748 ### ### ### 1.9
2023-Jan-19 Thu ### 26.8 ### 26.75 17,058 228,577 84.5 84.5 ###
2023-Jan-18 Wed 25.29 ### 24.75 ### 34,279 ### ### ### 0.0
2023-Jan-17 Tue 25.5 25.5 24.7 25.29 7,572 190,057 ### ### ###
2023-Jan-16 Mon ### 25.48 ### 25.47 89.1 89.1 ###
2023-Jan-13 Fri 24.8 25.7 24.42 24.42 19.1 19.1 1.7
2023-Jan-12 Thu 23.85 24.8 23.85 ### 88.8 88.8 0.0
2023-Jan-11 Wed 23.4 24 22.71 24 84.2 84.2 1.7
2023-Jan-10 Tue 23.2 23.5 22.42 23.4 80.7 80.7 ###
2023-Jan-09 Mon 24 24 22.5 23 6,927 161,052 ### ### 1.6
2023-Jan-06 Fri ### 23.5 ### 23.5 ### ### 1.7
2023-Jan-05 Thu 22 22.86 21.8 22.8 7,023 156,823 88.6 88.6 1.6
2023-Jan-04 Wed ### ### 21.24 ### 9,429 ### ### ### 0.0
2023-Jan-03 Tue 22 ### 21 ### ### ### 0.0
2022-Dec-30 Fri 22.5 22.5 21.76 22.2 ### ### 1.6
2022-Dec-29 Thu ### 23 ### 22 ### ### ###
2022-Dec-28 Wed ### ### ### ### 39.3 39.3 0.0
2022-Dec-23 Fri 23.5 23.8 22.8 ### 11,245 ### ### ### 0.0
2022-Dec-22 Thu 24 ### ### 23.84 ### ### 1.7
2022-Dec-21 Wed 24 24.5 23.8 ### 64.1 64.1 0.0
2022-Dec-20 Tue 23.75 ### 23.74 24 4,845 ### 86.6 86.6 1.7
2022-Dec-19 Mon 23.2 24 23 ### 90.1 90.1 0.0
2022-Dec-16 Fri ### 23.2 22.79 23.2 ### ### 1.7
2022-Dec-15 Thu 23 ### 22.87 ### ### ### 0.0
2022-Dec-14 Wed 23 23.5 ### 23 ### ### 1.6
2022-Dec-13 Tue 23.5 23.5 22.8 ### 6,781 156,980 ### ### 0.0
2022-Dec-12 Mon 23.2 23.5 ### 23.5 9,374 110,144 ### ### 1.7
2022-Dec-09 Fri ### 23.4 ### 23 9,175 107,347 35.0 35.0 1.6
2022-Dec-08 Thu 23 23.5 22.85 ### 9,258 214,554 78.5 78.5 0.0
2022-Dec-07 Wed 22.59 23.4 ### ### 13,854 ### ### ### 0.0
2022-Dec-06 Tue ### ### ### 23 ### ### 1.6
2022-Dec-05 Mon 24.8 24.8 23.5 23.51 ### ### ###
2022-Dec-02 Fri 24.89 24.89 ### 24.42 ### ### 1.7
2022-Dec-01 Thu 24.47 ### ### ### 23,250 0 74.4 74.4 0.0
2022-Nov-30 Wed 23.25 ### ### 24.24 ### ### ###
2022-Nov-29 Tue ### 24 22.72 23.21 30,522 ### 74.7 74.7 1.7
2022-Nov-28 Mon ### 24.5 ### 23 43,473 532,544 ### ### 1.6
2022-Nov-25 Fri 21.81 23 21.81 23 ### ### 1.6
2022-Nov-24 Thu ### 22.4 21.8 22.4 22,827 504,476 83.4 83.4 ###
2022-Nov-23 Wed 22 ### ### 22 71.3 71.3 ###
2022-Nov-22 Tue 22 ### 21.59 22 70.9 70.9 ###
2022-Nov-21 Mon 22.2 22.25 21.75 21.8 9,026 198,572 30.2 30.2 1.6
2022-Nov-18 Fri 22.5 22.5 ### 22.2 28.0 28.0 1.6
2022-Nov-17 Thu 22.7 22.72 22.22 ### ### ### 0.0
2022-Nov-16 Wed ### ### 22.24 ### 6,674 ### ### ### 0.0
2022-Nov-15 Tue ### 23.53 22.59 ### 20,621 475,520 73.8 73.8 0.0
2022-Nov-14 Mon ### 22.8 22 22.7 11,887 ### 86.2 86.2 ###
2022-Nov-11 Fri ### 22.2 ### 21.75 8,946 ### 27.5 27.5 ###
2022-Nov-10 Thu ### ### 21 21.7 30.1 30.1 1.6
2022-Nov-09 Wed 20.7 22 20.56 ### 22,952 ### 94.5 94.5 0.0
2022-Nov-08 Tue 21.7 21.81 21.49 21.5 2,648 57,329 ### ### 1.5
2022-Nov-07 Mon 22 ### ### 22.2 10,086 0 ### ### 1.6
2022-Nov-04 Fri 22 22 ### ### 32.5 32.5 0.0
2022-Nov-03 Thu 21.5 21.8 ### 21.75 ### ### ###
2022-Nov-02 Wed 22 ### 21.75 22 ### ### ###
2022-Nov-01 Tue 22.25 22.5 21.48 22 23,627 519,557 ### ### ###
2022-Oct-31 Mon ### 22.4 ### 22.4 6,449 72,228 90.8 90.8 ###
2022-Oct-28 Fri 21.5 21.56 ### 21.56 75.4 75.4 1.5
2022-Oct-27 Thu 21.27 ### 21.22 21.47 ### ### ###
2022-Oct-26 Wed ### ### ### 21.41 ### ### ###
2022-Oct-25 Tue 22.44 ### 21.8 22 15,747 171,642 ### ### ###
2022-Oct-24 Mon 22.8 22.8 ### 22.43 ### ### 1.6
2022-Oct-21 Fri ### ### 22.5 ### 88.1 88.1 0.0
2022-Oct-20 Thu 23.23 ### 22.28 ### 12,550 ### ### ### 0.0
2022-Oct-19 Wed 23.59 23.59 ### 23.4 ### ### ###
2022-Oct-18 Tue 23.24 ### 23 ### 9,574 ### ### ### 0.0
2022-Oct-17 Mon ### ### 22.56 22.56 ### ### ###
2022-Oct-14 Fri 23.55 24.24 23.51 ### 71.6 71.6 0.0
2022-Oct-13 Thu ### 24.28 23.4 23.45 ### ### 1.7
2022-Oct-12 Wed 24.28 24.28 23.53 ### 3,686 ### ### ### 0.0
2022-Oct-11 Tue 25 ### ### 24.28 ### ### 1.7
2022-Oct-10 Mon ### ### 24.2 ### 4,723 57,148 ### ### 0.0
2022-Oct-07 Fri 24.5 24.54 ### 24.5 ### ### 1.8
2022-Oct-06 Thu 23.2 25.49 23.2 25 94.9 94.9 1.8
2022-Oct-05 Wed 23.25 23.73 23 ### 29.8 29.8 0.0
2022-Oct-04 Tue 22.79 24.28 22.75 23.88 87.1 87.1 1.7
2022-Oct-03 Mon ### 22.75 21.26 ### 88.5 88.5 0.0
2022-Sep-30 Fri ### ### 22 22.5 ### ### 1.6
2022-Sep-29 Thu ### ### 22.75 23.25 ### ### ###
2022-Sep-28 Wed 23.83 23.83 ### 23.8 5,024 ### ### ### 1.7
2022-Sep-27 Tue 22.73 ### ### ### 9,225 0 ### ### 0.0
2022-Sep-26 Mon 23.79 23.79 22.53 ### 30.0 30.0 0.0
2022-Sep-23 Fri 25 25 23.79 24 ### ### 1.7
2022-Sep-21 Wed ### ### ### 25.85 93.2 93.2 ###
2022-Sep-20 Tue 26 26.23 ### ### 15.3 15.3 0.0
2022-Sep-19 Mon ### 26.85 ### 25.82 34,650 465,176 ### ### 1.8
2022-Sep-16 Fri ### ### ### 25.5 6,627 0 ### ### ###
2022-Sep-15 Thu ### ### ### 25 ### ### 1.8
2022-Sep-14 Wed 23.49 25.83 23 ### 25,058 ### 95.4 95.4 0.0
2022-Sep-13 Tue ### 24.55 ### 23.89 28.0 28.0 ###
2022-Sep-12 Mon 21.5 ### 21.49 23.5 98.2 98.2 1.7
2022-Sep-09 Fri 20.4 21.5 19.51 21.5 90.7 90.7 1.5
2022-Sep-08 Thu ### 20.8 19.86 20.5 ### ### 1.5
2022-Sep-07 Wed 20.5 ### ### 20.55 73.8 73.8 1.5
2022-Sep-06 Tue ### 21 ### ### 72.8 72.8 0.0
2022-Sep-05 Mon 20.51 21.45 ### ### ### ### 0.0
2022-Sep-02 Fri ### ### 20.4 20.81 11,889 ### 13.8 13.8 ###
2022-Sep-01 Thu 22 22 ### 21.7 ### ### 1.6
2022-Aug-31 Wed ### ### ### 21.85 ### ### ###
2022-Aug-30 Tue 22 22.7 21.8 22.55 ### ### ###
2022-Aug-29 Mon 23.7 23.7 21.85 22 ### ### ###
2022-Aug-26 Fri 24.29 24.29 23.8 23.85 24.7 24.7 ###
2022-Aug-25 Thu 24.25 24.4 24 24.22 35.8 35.8 1.7
2022-Aug-24 Wed 23.51 24.49 23.51 24.24 86.0 86.0 ###
2022-Aug-23 Tue 24.41 ### 23.53 24 19,681 231,546 27.9 27.9 1.7
2022-Aug-22 Mon ### ### ### 25 ### ### 1.8
2022-Aug-19 Fri ### ### ### ### 6,052 0 ### ### 0.0
2022-Aug-18 Thu 25.43 25.43 ### ### 4,881 ### ### ### 0.0
2022-Aug-17 Wed ### ### ### 25.5 11,678 0 ### ### ###
2022-Aug-16 Tue 25.58 ### ### ### 21,277 0 ### ### 0.0
2022-Aug-15 Mon ### 26 ### 25.58 6,781 88,153 83.2 83.2 1.8
2022-Aug-12 Fri ### 25.47 ### ### ### ### 0.0
2022-Aug-11 Thu 26 26 ### ### ### ### 0.0
2022-Aug-10 Wed 26 26.89 25.5 26 ### ### 1.9
2022-Aug-09 Tue ### ### 25 26 25.1 25.1 1.9
2022-Aug-08 Mon ### 28 ### ### ### ### 0.0
2022-Aug-05 Fri 27.25 27.88 26.73 ### 7,385 201,647 73.8 73.8 0.0
2022-Aug-04 Thu ### 28.5 ### 27.5 ### ### 2.0
2022-Aug-03 Wed 25.54 ### ### ### 79.1 79.1 0.0
2022-Aug-02 Tue ### 26.7 ### 26.29 29.7 29.7 1.9
2022-Aug-01 Mon 27.2 27.23 ### ### 28.9 28.9 0.0
2022-Jul-29 Fri 26 ### 26 ### 90.4 90.4 0.0
2022-Jul-28 Thu 25.8 ### 25.5 ### 11,582 147,670 ### ### 0.0
2022-Jul-27 Wed ### 25.84 24 25.7 14,741 367,345 83.9 83.9 1.8
2022-Jul-26 Tue 24.5 ### 24.5 ### ### ### 0.0
2022-Jul-25 Mon 26.44 27 23.71 24.5 ### ### 1.8
2022-Jul-22 Fri 27.46 27.89 ### 27.25 10,172 141,848 ### ### ###
2022-Jul-21 Thu 26.5 ### 26.4 27.45 84.1 84.1 ###
2022-Jul-20 Wed 26.5 26.7 ### 26.5 ### ### 1.9
2022-Jul-19 Tue ### ### ### ### 24.2 24.2 0.0
2022-Jul-18 Mon ### ### 26.23 26.23 ### ### ###
2022-Jul-15 Fri 25.5 26.87 25.5 26.82 ### ### 1.9
2022-Jul-14 Thu 26.5 26.5 ### 26 17.9 17.9 1.9
2022-Jul-13 Wed 26.79 ### 26.5 26.83 9,450 ### ### ### ###
2022-Jul-12 Tue ### 28 26.8 26.8 14,374 393,847 26.1 26.1 1.9
2022-Jul-11 Mon 28.25 28.7 ### 27.7 ### ### 2.0
2022-Jul-08 Fri 28.49 28.8 27.71 ### 16,650 470,445 19.5 19.5 0.0
2022-Jul-07 Thu 28.5 28.52 27.71 ### ### ### 0.0
2022-Jul-06 Wed ### 29.2 ### 28.4 20,049 ### ### ### 2.0
2022-Jul-05 Tue ### ### 27.5 ### 16,272 223,740 21.1 21.1 0.0
2022-Jul-04 Mon ### ### 28.2 28.26 ### ### 2.0
2022-Jul-01 Fri 29.5 29.89 27.5 ### 21,040 603,742 ### ### 0.0
2022-Jun-30 Thu 29.5 ### 28.49 28.8 12,689 180,754 31.3 31.3 2.1
2022-Jun-29 Wed ### ### 28 29.2 14,745 ### 27.5 27.5 2.1
2022-Jun-28 Tue 28 30.89 28 ### 46,458 1,367,955 93.5 93.5 0.0
2022-Jun-27 Mon 28.25 29 26.5 27.7 46,148 ### 27.1 27.1 2.0
2022-Jun-24 Fri ### 28.7 26 ### 30,250 ### ### ### 0.0
2022-Jun-23 Thu 23.5 26.49 23.25 26.22 ### ### 1.9
2022-Jun-22 Wed ### ### 22.84 23.7 33,483 382,375 89.6 89.6 1.7
2022-Jun-21 Tue ### 23.2 20.86 23 96.9 96.9 1.6
2022-Jun-20 Mon ### ### 20.41 20.89 54.4 54.4 1.5
2022-Jun-17 Fri ### ### 20.155 ### 13,049 ### 25.5 25.5 0.0
2022-Jun-16 Thu 21.44 ### ### ### 12,776 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### 21.54 39.7 39.7 1.5
2022-Jun-14 Tue ### 22.25 20.2 22 32,049 680,240 ### ### ###
2022-Jun-10 Fri 22 23.7 21.51 23.5 29,074 ### 96.6 96.6 1.7
2022-Jun-09 Thu 23 23 ### 22.7 6,449 ### ### ### ###
2022-Jun-08 Wed 23.56 ### ### 23 26.2 26.2 1.6
2022-Jun-07 Tue 22.8 ### ### 23.42 31,223 0 ### ### 1.7
2022-Jun-06 Mon 22.55 23 21.8 23 12,775 ### ### ### 1.6
2022-Jun-03 Fri 21 22.53 20.2 22.5 29,550 ### 96.3 96.3 1.6
2022-Jun-02 Thu ### 21.28 20.2 ### ### ### 0.0
2022-Jun-01 Wed ### 21.4 20.5 ### 19,650 ### 26.8 26.8 0.0
2022-May-31 Tue 21.55 21.55 20.75 ### 13,887 ### ### ### 0.0
2022-May-30 Mon ### ### ### 22 34,257 0 96.6 96.6 ###
2022-May-27 Fri 19.79 ### ### 20 33,726 0 ### ### 1.4
2022-May-26 Thu 17.5 19.89 17.26 19.8 50,056 ### ### ### 1.4
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### 16.23 ### 7,953 ### 89.8 89.8 0.0
2022-May-23 Mon ### 16.75 15.8 16.7 93.0 93.0 1.2
2022-May-20 Fri 15.7 16.24 ### ### ### ### 0.0
2022-May-19 Thu 15.53 15.53 ### ### 29,145 ### ### ### 0.0
2022-May-18 Wed 15.45 ### ### 15.56 71.0 71.0 ###
2022-May-17 Tue 15.25 15.42 ### ### 29.2 29.2 0.0
2022-May-16 Mon 15.4 ### 14.51 15.24 24,753 179,583 37.5 37.5 1.1
2022-May-13 Fri 15.56 15.8 15.5 15.8 ### ### 1.1
2022-May-12 Thu 15.5 ### ### 15.56 ### ### ###
2022-May-11 Wed 15.25 ### 15.25 ### 16,983 ### 91.2 91.2 0.0
2022-May-10 Tue 16.55 16.55 ### 15.45 ### ### ###
2022-May-09 Mon 16.55 16.55 ### 15.45 ### ### ###
2022-May-06 Fri ### ### 16.48 ### 13,170 108,520 ### ### 0.0
2022-May-05 Thu 17.49 17.59 ### ### 16.9 16.9 0.0
2022-May-04 Wed ### ### 16.75 16.75 17,341 ### 38.9 38.9 ###
2022-May-03 Tue 16.7 17.2 16.7 ### ### ### 0.0
2022-May-02 Mon ### ### 16.52 16.52 19,774 ### ### ### ###
2022-Apr-29 Fri 17.25 17.25 ### ### 29,840 257,370 24.8 24.8 0.0
2022-Apr-28 Thu 17.4 17.4 ### ### 38.8 38.8 0.0
2022-Apr-27 Wed 17.4 17.4 ### 17.4 ### ### 1.2
2022-Apr-26 Tue ### 17.5 ### 17.4 8,941 ### 91.2 91.2 1.2
2022-Apr-22 Fri 17.83 17.83 ### 17.55 26.8 26.8 ###
2022-Apr-21 Thu ### 19.25 17.83 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 19,370 0 95.0 95.0 0.0
2022-Apr-19 Tue ### ### 17.82 ### 32.7 32.7 0.0
2022-Apr-14 Thu ### 18.28 ### ### 8,579 ### ### ### 0.0
2022-Apr-13 Wed ### 17.55 16.85 17.55 ### ### ###
2022-Apr-12 Tue ### 17.2 ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 5,223 0 38.1 38.1 0.0
2022-Apr-08 Fri ### 17.25 ### 17.25 87.5 87.5 1.2
2022-Apr-07 Thu ### ### 16.5 ### 14,981 ### 44.6 44.6 0.0
2022-Apr-06 Wed 18.2 18.2 ### 17.5 ### ### 1.3
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon 16.71 ### 16.71 ### ### ### 0.0
2022-Apr-01 Fri ### ### 16.7 16.87 13,382 ### 27.6 27.6 ###
2022-Mar-31 Thu 17.2 17.45 ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### 17.2 ### ### 1.2
2022-Mar-29 Tue 17.8 ### 17.4 17.88 9,942 ### 65.0 65.0 1.3
2022-Mar-28 Mon 17.29 17.8 ### 17.79 21,574 ### ### ### ###
2022-Mar-25 Fri 17.84 17.84 ### ### 16.3 16.3 0.0
2022-Mar-24 Thu 18.52 18.88 ### ### ### ### 0.0
2022-Mar-23 Wed 19.4 ### 18.51 18.52 27,888 ### ### ### 1.3
2022-Mar-22 Tue ### 19.24 18.56 19.23 ### ### ###
2022-Mar-21 Mon ### ### 18.71 ### ### ### 0.0
2022-Mar-18 Fri ### ### 18.45 ### 63.4 63.4 0.0
2022-Mar-17 Thu 17.59 19.54 17.53 18.82 ### ### 1.3
2022-Mar-16 Wed 17.7 18.28 17.7 17.71 65.2 65.2 ###
2022-Mar-15 Tue 17.8 17.8 17.21 17.75 11,340 ### 46.1 46.1 1.3
2022-Mar-14 Mon 17.85 ### ### ### 81.4 81.4 0.0
2022-Mar-11 Fri ### 18.27 ### ### 11,257 ### ### ### 0.0
2022-Mar-10 Thu ### ### 17.71 ### 17.0 17.0 0.0
2022-Mar-09 Wed 17.85 ### 17.25 18.53 24,989 ### 84.2 84.2 ###
2022-Mar-08 Tue ### 17.76 16.51 17.2 ### ### 1.2
2022-Mar-07 Mon ### 18.28 ### ### 11.2 11.2 0.0
2022-Mar-04 Fri ### ### ### 18.26 18,125 0 ### ### 1.3
2022-Mar-03 Thu ### 19.5 18.7 ### 35,259 673,446 35.8 35.8 0.0
2022-Mar-02 Wed ### 19.8 18.75 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### 18.5 ### 31,486 291,245 ### ### 0.0
2022-Feb-25 Fri 17.24 19.75 17.24 19.59 ### ### ###
2022-Feb-24 Thu 18.7 19.29 ### 17.46 20.2 20.2 1.2
2022-Feb-23 Wed 19.5 ### ### ### ### ### 0.0
2022-Feb-22 Tue 22.7 22.88 19.55 ### 51,023 1,082,452 3.9 3.9 0.0
2022-Feb-21 Mon ### 23.85 ### ### 29,658 353,671 23.7 23.7 0.0
2022-Feb-18 Fri ### 23.49 ### 23.26 40,649 477,422 73.0 73.0 ###
2022-Feb-17 Thu ### ### 22 22.7 21.5 21.5 ###
2022-Feb-16 Wed 20.2 23.5 20.2 ### 57,377 1,253,687 98.8 98.8 0.0
2022-Feb-15 Tue ### ### ### 19.8 34,888 0 32.2 32.2 1.4
2022-Feb-14 Mon ### 21.78 19.85 ### 58,244 1,212,348 75.0 75.0 0.0
2022-Feb-11 Fri ### ### ### ### 61,044 0 94.0 94.0 0.0
2022-Feb-10 Thu 17.52 18.53 ### 18.53 94.4 94.4 ###
2022-Feb-09 Wed 17.77 17.78 ### ### 31,641 281,288 ### ### 0.0
2022-Feb-08 Tue 17.2 ### ### ### 22,083 0 ### ### 0.0
2022-Feb-07 Mon 17.4 17.4 16.82 ### 16,955 ### ### ### 0.0
2022-Feb-04 Fri ### 17.7 16.75 ### 36,620 630,779 28.1 28.1 0.0
2022-Feb-03 Thu 16.4 ### ### ### 23,540 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 8,270 0 ### ### 0.0
2022-Feb-01 Tue ### 16.83 15.85 ### 29,455 ### 21.5 21.5 0.0
2022-Jan-31 Mon 16.29 16.4 ### 16.4 ### ### ###
2022-Jan-28 Fri ### 16.49 ### ### 28,185 232,385 90.8 90.8 0.0
2022-Jan-27 Thu 16.2 16.49 ### ### 15.8 15.8 0.0
2022-Jan-25 Tue ### ### ### ### 36.7 36.7 0.0
2022-Jan-24 Mon 16.5 17.47 ### ### 96,728 ### ### ### 0.0
2022-Jan-21 Fri 17.5 17.5 16.46 ### 42,970 ### ### ### 0.0
2022-Jan-20 Thu ### 18.52 17.5 17.8 11.2 11.2 ###
2022-Jan-19 Wed 17.2 ### ### 17.5 ### ### 1.3
2022-Jan-18 Tue ### ### ### 17.2 40,749 0 8.4 8.4 1.2
2022-Jan-17 Mon 16.54 17.8 16.51 ### 69,084 ### 95.3 95.3 0.0
2022-Jan-14 Fri ### 16.4 14.48 16.2 97.4 97.4 1.2
2022-Jan-13 Thu ### ### ### 14.56 36,440 0 ### ### ###
2022-Jan-12 Wed 13.41 ### 13.41 13.8 85.7 85.7 1.0
2022-Jan-11 Tue 13.5 ### ### ### ### ### 0.0
2022-Jan-10 Mon ### 13.74 ### ### 25,784 ### 93.9 93.9 0.0
2022-Jan-07 Fri ### 13.41 12.76 ### 18,074 ### ### ### 0.0
2022-Jan-06 Thu 12.5 ### 12.26 12.7 29,388 180,148 ### ### 0.9
2022-Jan-05 Wed 13.4 13.41 12.4 ### 4.7 4.7 0.0
2022-Jan-04 Tue 13.22 13.85 ### ### 29,226 ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 43,370 0 34.4 34.4 0.0
2021-Dec-30 Thu ### 13.24 12.53 12.85 35,081 ### ### ### 0.9
2021-Dec-29 Wed 11.25 ### 11.25 ### 98.9 98.9 0.0
2021-Dec-24 Fri ### ### 10.55 11.25 ### ### ###
2021-Dec-23 Thu 10.5 ### 10.46 ### 51,774 270,778 92.0 92.0 0.0
2021-Dec-22 Wed 10.4 ### 9.79 ### 74,320 ### 81.5 81.5 0.0
2021-Dec-21 Tue 10.22 ### ### ### 68,443 0 77.7 77.7 0.0
2021-Dec-20 Mon 9.24 10.22 ### 10.22 ### ### 0.7
2021-Dec-17 Fri ### ### ### ### 43,289 0 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 40.6 40.6 0.0
2021-Dec-15 Wed ### ### ### ### 36,148 0 ### ### 0.0
2021-Dec-14 Tue ### 8.2 8 ### ### ### 0.0
2021-Dec-13 Mon ### 8.4 ### 8.2 20.9 20.9 0.6
2021-Dec-10 Fri ### ### ### ### 69,648 0 ### ### 0.0
2021-Dec-09 Thu 8.55 8.7 8.46 ### 47,982 411,685 81.4 81.4 0.0
2021-Dec-08 Wed ### ### ### 8.55 83,950 0 29.5 29.5 ###
2021-Dec-07 Tue 8.75 8.75 8.4 8.5 100,472 861,547 ### ### 0.6
2021-Dec-06 Mon 8.4 8.4 8.4 8.4 0 ###
2021-Dec-03 Fri ### ### 8.2 8.4 26.0 26.0 ###
2021-Dec-02 Thu ### ### 8.45 ### 28,426 ### 41.2 41.2 0.0
2021-Dec-01 Wed 8.7 9 8.55 8.7 ### ### ###
2021-Nov-30 Tue ### ### 8.53 8.75 ### ### 0.6
2021-Nov-29 Mon ### ### 8.75 ### 21.6 21.6 0.0
2021-Nov-26 Fri ### ### ### 9.2 ### ### 0.7
2021-Nov-25 Thu ### 10.26 ### ### ### ### 0.0
2021-Nov-24 Wed ### ### 9.85 ### 57,325 282,325 71.2 71.2 0.0
2021-Nov-23 Tue ### ### 9.8 ### 72,350 ### 15.5 15.5 0.0
2021-Nov-22 Mon ### ### ### ### 242,677 0 ### ### 0.0
2021-Nov-19 Fri 9 9.2 8.88 8.88 31.4 31.4 0.6
2021-Nov-18 Thu 8.75 ### 8.75 ### 90.3 90.3 0.0
2021-Nov-17 Wed ### 8.8 8.51 ### 13,621 117,889 80.2 80.2 0.0
2021-Nov-16 Tue 9 9 8.4 ### 53,370 ### ### ### 0.0
2021-Nov-15 Mon ### ### ### 9 35.0 35.0 0.6
2021-Nov-12 Fri ### ### ### ### 140,280 0 20.8 20.8 0.0
2021-Nov-11 Thu ### ### 9 ### 42,558 ### ### ### 0.0
2021-Nov-10 Wed 9.22 9.4 9 9.4 95,724 ### 86.3 86.3 ###
2021-Nov-09 Tue 8.77 ### 8.77 9.21 93.2 93.2 0.7
2021-Nov-08 Mon 8.78 8.8 8.77 8.77 4,949 43,476 ### ### ###
2021-Nov-05 Fri ### ### 8.53 8.75 78.4 78.4 0.6
2021-Nov-04 Thu 8.75 9 ### ### 13,182 ### 26.4 26.4 0.0
2021-Nov-03 Wed 8.49 8.76 8.41 8.73 6,950 ### 89.9 89.9 ###
2021-Nov-02 Tue 8.55 8.55 ### 8.5 4,474 19,126 44.3 44.3 0.6
2021-Nov-01 Mon ### ### 8.5 8.5 ### ### 0.6
2021-Oct-29 Fri 8.49 ### 8.48 8.5 74.1 74.1 0.6
2021-Oct-28 Thu ### ### 8.45 8.49 4,451 ### ### ### ###
2021-Oct-27 Wed ### 8.8 8.59 ### 20,582 ### 73.6 73.6 0.0
2021-Oct-26 Tue 8.5 8.5 8.4 8.4 ### ### ###
2021-Oct-25 Mon ### ### 8.49 8.5 ### ### 0.6
2021-Oct-22 Fri 8.78 8.78 ### ### 22.6 22.6 0.0
2021-Oct-21 Thu 9 ### ### ### 4,952 0 10.6 10.6 0.0
2021-Oct-20 Wed 9 ### 8.7 9 69.0 69.0 0.6
2021-Oct-19 Tue ### 9 8.7 9 68.2 68.2 0.6
2021-Oct-18 Mon ### 9 ### ### 90.6 90.6 0.0
2021-Oct-15 Fri ### ### ### ### 71.3 71.3 0.0
2021-Oct-14 Thu 8.8 8.81 8.5 8.7 ### ### ###
2021-Oct-13 Wed 8.2 8.8 8.2 8.8 96.5 96.5 0.6
2021-Oct-12 Tue 8.25 8.25 8 8.2 ### ### 0.6
2021-Oct-11 Mon ### 8.2 ### ### 70.5 70.5 0.0
2021-Oct-08 Fri ### 8.2 ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 77.0 77.0 0.0
2021-Oct-06 Wed 8.4 8.4 8 ### 4,853 ### ### ### 0.0
2021-Oct-05 Tue 8.2 ### ### ### 83.1 83.1 0.0
2021-Oct-04 Mon 8.21 8.21 ### 8.21 658 ### ### ### ###
2021-Oct-01 Fri 8.2 8.25 8.2 8.25 ### ### ###
2021-Sep-30 Thu ### 8.23 ### ### 3,452 ### 30.8 30.8 0.0
2021-Sep-29 Wed 8.23 8.23 8 ### 17,920 145,420 ### ### 0.0
2021-Sep-28 Tue ### ### 8.23 ### 53.2 53.2 0.0
2021-Sep-27 Mon ### ### 8.24 8.25 1,075 4,429 ### ### ###
2021-Sep-24 Fri 8.42 8.43 8.23 8.23 9,872 ### ### ### 0.6
2021-Sep-23 Thu ### 8.45 8.22 8.42 67.1 67.1 ###
2021-Sep-22 Wed ### 8.25 ### 8.2 6,141 ### 78.1 78.1 0.6
2021-Sep-21 Tue ### ### 7.81 ### ### ### 0.0
2021-Sep-20 Mon 8.27 ### 8 ### 3,729 ### ### ### 0.0
2021-Sep-17 Fri 8.25 8.26 8.24 8.26 68.1 68.1 0.6
2021-Sep-16 Thu 8.58 8.58 8.21 8.21 1,341 11,257 ### ### ###
2021-Sep-15 Wed 8.4 8.4 ### ### 4,085 17,157 ### ### 0.0
2021-Sep-14 Tue 8.52 8.55 8.4 8.4 ### ### ###
2021-Sep-13 Mon 8.52 8.7 ### ### 21.4 21.4 0.0
2021-Sep-10 Fri 8.57 8.8 8.51 8.51 26.0 26.0 0.6
2021-Sep-09 Thu 8.4 8.44 ### 8.44 86.9 86.9 0.6
2021-Sep-08 Wed ### ### ### 8.52 8,985 0 31.9 31.9 0.6
2021-Sep-07 Tue ### ### ### 8.8 ### ### 0.6
2021-Sep-06 Mon 8.89 ### 8.71 8.85 30,043 ### 37.2 37.2 0.6
2021-Sep-03 Fri 9 9 8.85 ### 3,057 27,283 ### ### 0.0
2021-Sep-02 Thu ### ### 8.88 ### 7,673 ### 71.8 71.8 0.0
2021-Sep-01 Wed 8.82 9 8.82 9 26,443 ### ### ### 0.6
2021-Aug-31 Tue ### ### 8.82 8.82 24.1 24.1 ###
2021-Aug-30 Mon 9 9 8.75 9 4,978 44,179 ### ### 0.6
2021-Aug-27 Fri ### ### 8.75 ### ### ### 0.0
2021-Aug-26 Thu 9.25 9.42 9.25 ### 7,175 66,978 ### ### 0.0
2021-Aug-25 Wed ### 9.44 ### ### 21,622 102,055 ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon 8.85 8.85 8.56 8.56 14.1 14.1 ###
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu 8.83 8.83 8.48 8.5 8,245 ### ### ### 0.6
2021-Aug-18 Wed 9 ### 8.54 8.7 ### ### ###
2021-Aug-17 Tue ### 9.4 9 ### 37,826 ### 27.2 27.2 0.0
2021-Aug-16 Mon ### 9.43 ### 9.21 29,542 ### ### ### 0.7
2021-Aug-13 Fri 8.7 9.2 8.59 ### 77,788 691,924 83.5 83.5 0.0
2021-Aug-12 Thu 8.49 ### 8.49 ### 75.1 75.1 0.0
2021-Aug-11 Wed ### ### 8.21 ### 13,826 56,755 31.5 31.5 0.0
2021-Aug-10 Tue ### 8.4 7.75 8.4 ### ### ###
2021-Aug-09 Mon 8 ### 7.87 7.87 26.3 26.3 0.6
2021-Aug-06 Fri 8 ### 7.79 7.82 ### ### 0.6
2021-Aug-05 Thu ### ### ### ### 20,172 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 34.0 34.0 0.0
2021-Aug-02 Mon 8 8.28 7.8 8.28 55,926 449,645 ### ### ###
2021-Jul-30 Fri 8.59 8.59 8.59 8.59 0 ###
2021-Jul-29 Thu 8.59 8.59 8.59 8.59 0 ###
2021-Jul-28 Wed ### 8.73 8.45 8.59 48.5 48.5 ###
2021-Jul-27 Tue ### 8.85 8.55 8.55 5,189 45,144 40.2 40.2 ###
2021-Jul-26 Mon 8.85 8.85 8.42 ### ### ### 0.0
2021-Jul-23 Fri 8.46 8.8 8.4 8.8 17,622 151,549 ### ### 0.6
2021-Jul-22 Thu ### 8.55 ### 8.49 14,840 63,441 83.1 83.1 ###
2021-Jul-21 Wed ### ### 7.71 ### 82.8 82.8 0.0
2021-Jul-20 Tue 8.55 8.55 ### ### 13,786 ### ### ### 0.0
2021-Jul-19 Mon 8.44 8.52 8.41 8.41 50.9 50.9 ###
2021-Jul-16 Fri 8.48 8.53 ### 8.43 ### ### 0.6
2021-Jul-15 Thu ### 8.53 ### ### 30,274 ### ### ### 0.0
2021-Jul-14 Wed 8 ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 7,280 0 82.0 82.0 0.0
2021-Jul-12 Mon ### ### ### ### 28,483 0 89.2 89.2 0.0
2021-Jul-09 Fri 7.78 7.85 7.45 7.85 ### ### ###
2021-Jul-08 Thu ### 7.71 7.43 ### 29,075 ### 37.0 37.0 0.0
2021-Jul-07 Wed 7.5 7.7 ### 7.7 50,922 196,049 85.9 85.9 0.6
2021-Jul-06 Tue 7.7 7.7 7.21 7.56 14,258 ### 29.5 29.5 0.5
2021-Jul-05 Mon 7.29 7.5 7.2 7.41 ### ### ###
2021-Jul-02 Fri ### 7.29 ### 7.2 66.0 66.0 0.5
2021-Jul-01 Thu 7 ### 7 ### 2,658 ### ### ### 0.0
2021-Jun-30 Wed ### ### 6.8 6.8 17.7 17.7 0.5
2021-Jun-29 Tue ### ### ### ### 7,021 0 ### ### 0.0
2021-Jun-28 Mon ### ### 6.88 ### 17,720 60,956 45.6 45.6 0.0
2021-Jun-25 Fri 7.25 7.26 ### ### 14,083 51,121 18.9 18.9 0.0
2021-Jun-24 Thu ### ### 7.25 7.25 ### ### 0.5
2021-Jun-23 Wed ### 7.55 ### ### 5,971 22,540 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 14.4 14.4 0.0
2021-Jun-21 Mon 7.48 7.48 7.21 7.22 20.5 20.5 0.5
2021-Jun-18 Fri 7.26 7.49 7.26 7.43 3,950 ### 79.4 79.4 ###
2021-Jun-17 Thu 7.5 ### 7.25 ### 30.8 30.8 0.0
2021-Jun-16 Wed ### ### 7.51 7.51 2,481 ### ### ### ###
2021-Jun-15 Tue 7.7 7.75 7.51 7.51 19,289 147,175 25.5 25.5 ###
2021-Jun-11 Fri 7.59 7.75 7.59 7.7 3,187 24,444 ### ### 0.6
2021-Jun-10 Thu 7.78 8 7.55 ### 39,023 ### ### ### 0.0
2021-Jun-09 Wed 7.7 7.84 7.7 7.71 3,358 ### ### ### ###
2021-Jun-08 Tue 7.75 7.84 7.7 7.7 4,946 ### ### ### 0.6
2021-Jun-07 Mon 8 8 ### 7.75 ### ### ###
2021-Jun-04 Fri ### 8 7.78 7.8 2,377 18,754 28.3 28.3 0.6
2021-Jun-03 Thu 8 8 7.88 ### ### ### 0.0
2021-Jun-02 Wed 7.84 ### 7.84 ### ### ### 0.0
2021-Jun-01 Tue ### ### 7.78 ### 6,880 ### ### ### 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri 7.85 ### 7.85 ### 3,924 ### ### ### 0.0
2021-May-27 Thu ### 7.79 ### 7.75 ### ### ###
2021-May-26 Wed 7.27 7.44 7.21 7.26 ### ### 0.5
2021-May-25 Tue 8 8.2 7.45 7.45 ### ### 0.5
2021-May-24 Mon 8 8 8 8 0 ###
2021-May-21 Fri ### ### 8 8 23.4 23.4 ###
2021-May-20 Thu 8.25 ### ### ### 17.4 17.4 0.0
2021-May-19 Wed ### ### ### 8.48 271 0 34.5 34.5 0.6
2021-May-18 Tue 8.5 8.5 8.2 8.2 ### ### 0.6
2021-May-17 Mon 8.51 8.84 8.2 8.59 76.8 76.8 ###
2021-May-14 Fri 8.47 8.5 8.27 8.5 8,070 ### ### ### 0.6
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed 8.85 8.85 ### 8.7 29.1 29.1 ###
2021-May-11 Tue ### 8.85 8.51 8.85 4,327 37,558 ### ### 0.6
2021-May-10 Mon 8.5 8.85 8.5 8.5 ### ### 0.6
2021-May-07 Fri 8.85 8.85 8.5 8.58 5,240 45,457 15.0 15.0 0.6
2021-May-06 Thu ### ### ### ### 3,082 0 76.5 76.5 0.0
2021-May-05 Wed ### 9 8.8 ### ### ### 0.0
2021-May-04 Tue 9.5 9.5 9.24 9.27 ### ### 0.7
2021-May-03 Mon ### 9.85 9.51 9.55 ### ### 0.7
2021-Apr-30 Fri 9.86 9.86 ### 9.85 1,348 6,645 46.0 46.0 ###
2021-Apr-29 Thu ### 9.77 9.5 9.77 6,922 ### 77.7 77.7 0.7
2021-Apr-28 Wed 9.4 ### 9.4 9.59 4,550 21,385 ### ### 0.7
2021-Apr-27 Tue 8.84 9.4 8.84 9.4 96.2 96.2 ###
2021-Apr-26 Mon 8.55 ### 8.5 8.53 6,124 26,027 42.7 42.7 ###
2021-Apr-23 Fri 9.2 9.2 8.7 8.84 ### ### ###
2021-Apr-22 Thu ### ### 8.7 ### 15,922 ### ### ### 0.0
2021-Apr-21 Wed 9.5 9.8 ### 9.59 77.9 77.9 0.7
2021-Apr-20 Tue ### ### 9.77 9.8 4,270 20,858 26.5 26.5 0.7
2021-Apr-19 Mon ### ### ### ### 20.0 20.0 0.0
2021-Apr-16 Fri ### 10.25 ### ### 9,920 50,840 ### ### 0.0
2021-Apr-15 Thu 9.79 10.56 9.52 ### 11,926 ### 74.5 74.5 0.0
2021-Apr-14 Wed 9.55 9.8 ### 9.8 140,153 686,749 86.4 86.4 0.7
2021-Apr-13 Tue ### ### 9.52 9.56 9.5 9.5 0.7
2021-Apr-12 Mon 10.45 10.5 ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 15,044 0 ### ### 0.0
2021-Apr-08 Thu 10.75 10.75 ### 10.2 5.4 5.4 0.7
2021-Apr-07 Wed 10.7 ### 10.5 10.5 ### ### 0.8
2021-Apr-06 Tue ### 11.49 10.5 ### ### ### 0.0
2021-Apr-01 Thu ### ### 10.5 ### ### ### 0.0
2021-Mar-31 Wed ### 12.45 11.4 12.24 ### ### 0.9
2021-Mar-30 Tue ### ### ### ### 6.2 6.2 0.0
2021-Mar-29 Mon 13.55 ### 11.86 ### 31,789 ### 13.6 13.6 0.0
2021-Mar-26 Fri 12.5 ### 12.5 ### 23,281 ### ### ### 0.0
2021-Mar-25 Thu ### 12.2 11.7 ### 20,943 ### ### ### 0.0
2021-Mar-24 Wed ### ### 10.82 ### 9,470 ### ### ### 0.0
2021-Mar-23 Tue ### ### 10.45 ### 17,472 ### 8.7 8.7 0.0
2021-Mar-22 Mon 12.8 ### 11.5 11.5 20,742 ### ### ### ###
2021-Mar-19 Fri ### ### 12.26 12.7 15.2 15.2 0.9
2021-Mar-18 Thu 13.25 13.25 12.4 ### 11,686 149,872 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### 12.2 5.2 5.2 ###
2021-Mar-15 Mon 13.5 13.7 12.88 13.2 21.8 21.8 0.9
2021-Mar-12 Fri ### 13.7 12.73 13.5 33,577 443,720 ### ### 1.0
2021-Mar-11 Thu 12.4 13.75 ### 13.4 96.9 96.9 1.0
2021-Mar-10 Wed 11.4 ### 11.4 ### 30,649 ### 93.9 93.9 0.0
2021-Mar-09 Tue 11.8 11.85 ### 11.25 38,341 227,170 ### ### ###
2021-Mar-08 Mon 9.8 ### 9.8 ### 77,927 381,842 99.5 99.5 0.0
2021-Mar-05 Fri 9.4 9.5 ### 9.4 ### ### ###
2021-Mar-04 Thu 8.4 9 8.4 9 ### ### 0.6
2021-Mar-03 Wed ### ### 8.2 ### 17,849 73,180 5.7 5.7 0.0
2021-Mar-02 Tue 7.75 ### 7.71 ### 45,649 175,976 ### ### 0.0
2021-Mar-01 Mon 7.23 7.7 7.23 ### ### ### 0.0
2021-Feb-26 Fri 7.22 7.7 6.7 ### 23,380 ### 34.0 34.0 0.0
2021-Feb-25 Thu 6.7 ### ### 7.22 40,047 0 96.1 96.1 0.5
2021-Feb-24 Wed 5.85 6.86 ### ### ### ### 0.0
2021-Feb-23 Tue 5.41 ### 5.41 5.52 ### ### 0.4
2021-Feb-22 Mon 5.2 5.8 5.2 5.4 33,141 182,275 ### ### 0.4
2021-Feb-19 Fri ### 5.2 5 5.2 ### ### ###
2021-Feb-18 Thu 5.2 5.21 5 5 5,672 28,955 16.7 16.7 0.4
2021-Feb-17 Wed 5.24 ### 5.2 5.2 44.8 44.8 ###
2021-Feb-16 Tue ### 5.24 ### 5.24 7,273 19,055 75.8 75.8 0.4
2021-Feb-15 Mon ### 5.25 5 ### 34.0 34.0 0.0
2021-Feb-12 Fri 4.7 4.75 ### 4.7 3,057 ### 73.5 73.5 0.3
2021-Feb-11 Thu 4.56 4.75 4.56 ### 3,277 15,254 89.3 89.3 0.0
2021-Feb-10 Wed 4.47 4.59 4.43 4.55 ### ### 0.3
2021-Feb-09 Tue 4.42 4.47 4.41 4.42 2,326 10,327 71.5 71.5 0.3
2021-Feb-08 Mon 4.4 4.5 ### 4.4 4,946 11,128 ### ### 0.3
2021-Feb-05 Fri ### 4.75 4.25 ### 3.4 3.4 0.0
2021-Feb-04 Thu 4.8 4.81 4.55 ### 15,358 71,875 ### ### 0.0
2021-Feb-03 Wed 4.8 ### 4.8 4.81 64.0 64.0 ###
2021-Feb-02 Tue 4.8 4.85 4.8 4.8 61.6 61.6 0.3
2021-Feb-01 Mon 4.85 ### 4.8 4.81 8,778 ### 35.7 35.7 ###
2021-Jan-29 Fri ### ### 4.85 4.85 40.8 40.8 ###
2021-Jan-28 Thu ### ### 4.7 ### 29,778 69,978 ### ### 0.0
2021-Jan-27 Wed ### 5.2 ### ### 22,477 58,440 26.8 26.8 0.0
2021-Jan-25 Mon 5.2 ### 5 ### 36,584 ### 27.0 27.0 0.0
2021-Jan-22 Fri 5.28 5.28 ### ### 15,024 ### 11.7 11.7 0.0
2021-Jan-21 Thu ### ### ### ### ### ### 0.0
2021-Jan-20 Wed 5.24 5.4 ### ### ### ### 0.0
2021-Jan-19 Tue ### 5.24 ### 5.24 4,323 11,326 ### ### 0.4
2021-Jan-18 Mon 5.2 5.25 ### ### 16,558 ### 22.6 22.6 0.0
2021-Jan-15 Fri 5.2 5.2 ### 5.2 ### ### ###
2021-Jan-14 Thu 5.4 5.4 ### 5.2 ### ### ###
2021-Jan-13 Wed 5.46 5.46 ### ### 27,259 ### 6.1 6.1 0.0
2021-Jan-12 Tue 5.4 5.5 ### 5.4 37,252 102,443 73.2 73.2 0.4
2021-Jan-11 Mon 4.5 ### 4.5 5.25 135,743 305,421 99.7 99.7 0.4
2021-Jan-08 Fri ### ### 3.89 ### ### ### 0.0
2021-Jan-07 Thu ### 4 3.85 3.87 ### ### ###
2021-Jan-06 Wed 3.75 ### 3.75 3.88 87.3 87.3 0.3
2021-Jan-05 Tue 3.75 3.75 3.75 3.75 0 0.3
2021-Jan-04 Mon 3.75 3.75 3.75 3.75 0 0.3
2020-Dec-31 Thu 3.75 3.75 3.75 3.75 0 0.3
2020-Dec-30 Wed 3.75 3.75 3.75 3.75 0 0.3
2020-Dec-29 Tue 3.75 3.75 3.75 3.75 0 0.3
2020-Dec-24 Thu 3.75 3.75 3.75 3.75 0 0.3
2020-Dec-23 Wed 3.75 3.75 3.75 3.75 0 0.3
2020-Dec-22 Tue 3.82 3.82 3.74 3.75 33.3 33.3 0.3
2020-Dec-21 Mon 3.74 ### 3.74 3.8 ### ### ###
2020-Dec-18 Fri 3.85 3.88 3.8 3.8 ### ### ###
2020-Dec-17 Thu 3.8 3.84 3.8 3.84 ### ### 0.3
2020-Dec-16 Wed 3.82 3.83 3.8 3.8 39.6 39.6 ###
2020-Dec-15 Tue 3.83 3.83 3.71 3.82 13,644 ### ### ### 0.3
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri 3.82 ### 3.8 ### 479 ### ### ### 0.0
2020-Dec-10 Thu ### ### 3.8 3.8 6,857 13,028 ### ### ###
2020-Dec-09 Wed 4 ### 4 ### 69.4 69.4 0.0
2020-Dec-08 Tue 4 4 ### ### ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 17.6 17.6 0.0
2020-Dec-04 Fri ### ### 4 4 ### ### 0.3
2020-Dec-03 Thu ### ### ### 4 13,350 0 73.9 73.9 0.3
2020-Dec-02 Wed ### ### ### ### 1,256 0 ### ### 0.0
2020-Dec-01 Tue 3.87 4 3.87 4 88.0 88.0 0.3
2020-Nov-30 Mon 3.75 3.75 3.75 3.75 77.0 77.0 0.3
2020-Nov-27 Fri ### ### ### ### 346 0 38.8 38.8 0.0
2020-Nov-26 Thu 3.87 3.87 ### ### 7,525 ### 7.1 7.1 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### 4 ### ### 0.3
2020-Nov-23 Mon ### ### ### ### 12.5 12.5 0.0
2020-Nov-20 Fri 3.8 3.8 3.8 3.8 64.6 64.6 ###
2020-Nov-19 Thu 3.57 3.85 3.57 3.85 6,258 ### ### ### 0.3
2020-Nov-18 Wed 3.55 3.76 3.55 3.56 7,375 26,955 ### ### 0.3
2020-Nov-17 Tue 3.55 3.55 3.41 3.55 ### ### ###
2020-Nov-16 Mon 3.55 3.55 3.5 3.5 9.9 9.9 0.3
2020-Nov-13 Fri 3.56 ### 3.55 3.58 ### ### 0.3
2020-Nov-12 Thu 3.8 ### 3.41 3.5 18,880 ### 2.9 2.9 0.3
2020-Nov-11 Wed 3.7 3.82 3.7 3.71 12,670 ### ### ### ###
2020-Nov-10 Tue 3.7 3.85 ### ### 23,648 45,522 ### ### 0.0
2020-Nov-09 Mon 3.76 3.76 ### ### 5,848 ### 13.1 13.1 0.0
2020-Nov-06 Fri 3.77 3.87 3.7 3.86 8,449 31,979 80.9 80.9 0.3
2020-Nov-05 Thu 3.84 3.88 3.8 3.83 31.5 31.5 ###
2020-Nov-04 Wed 3.84 3.84 3.84 3.84 6 23 63.8 63.8 0.3
2020-Nov-03 Tue ### ### 3.84 3.89 578 ### 25.6 25.6 0.3
2020-Nov-02 Mon ### ### ### ### 1,354 0 ### ### 0.0
2020-Oct-30 Fri 3.84 ### 3.7 3.72 4,957 9,170 ### ### 0.3
2020-Oct-29 Thu 3.83 ### 3.75 ### 83.8 83.8 0.0
2020-Oct-28 Wed 3.85 3.85 3.75 3.75 ### ### 0.3
2020-Oct-27 Tue 3.76 3.87 ### 3.83 90.8 90.8 ###
2020-Oct-26 Mon ### ### 3.8 3.8 14,784 28,089 15.7 15.7 ###
2020-Oct-23 Fri ### ### ### ### 671 0 ### ### 0.0
2020-Oct-22 Thu 4 4 ### ### 24.7 24.7 0.0
2020-Oct-21 Wed 4 ### ### ### 76.8 76.8 0.0
2020-Oct-20 Tue ### ### 3.88 ### ### ### 0.0
2020-Oct-19 Mon 4 ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu 4 ### 4 ### 4,750 ### 76.1 76.1 0.0
2020-Oct-14 Wed ### 4 ### ### 774 1,548 ### ### 0.0
2020-Oct-13 Tue ### 4 ### ### 38.2 38.2 0.0
2020-Oct-12 Mon ### ### ### ### 6,223 0 80.9 80.9 0.0
2020-Oct-09 Fri ### 4.2 ### ### ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 12.0 12.0 0.0
2020-Oct-07 Wed ### ### ### ### 45,027 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 08:53:51 thru 2025-07-19 08:53:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000