eg: Prices for BHP
Currently Sat 25-Nov-08 04:40:36 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AVR) ANTERIS TECHNOLOGIES LTD Daily Prices...
TOC Company Info for AVR Limits 
| Listing Code | AVR |
| Listing Name | ANTERIS TECHNOLOGIES LTD |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AVATAR INDUSTRIES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVR3 |
Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for AVR .. Wednesday 5th November 2025
AVR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AVR Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Nov-06 Thu | 6.87 | 6.87 | ### | ### | 32,525 | 111,723 | ### | ### | 0.0 |
| 2025-Nov-05 Wed | ### | ### | 6.85 | 6.86 | 30,380 | 104,051 | 30.1 | 30.1 | 0.5 |
| 2025-Nov-04 Tue | 7.55 | ### | ### | ### | 8.1 | 8.1 | 0.0 | ||
| 2025-Nov-03 Mon | ### | ### | 7.51 | ### | ### | ### | 0.0 | ||
| 2025-Oct-31 Fri | ### | ### | ### | ### | 46,041 | 0 | ### | ### | 0.0 |
| 2025-Oct-30 Thu | 7.5 | 7.57 | ### | 7.5 | 38,789 | ### | ### | ### | 0.5 |
| 2025-Oct-29 Wed | ### | ### | ### | 7.5 | ### | ### | 0.5 | ||
| 2025-Oct-28 Tue | 8.8 | 8.8 | 7.75 | 8.49 | 43,523 | 360,152 | 28.6 | 28.6 | ### |
| 2025-Oct-27 Mon | 8.8 | 8.8 | 8.8 | 8.8 | 0 | 0.6 | |||
| 2025-Oct-24 Fri | 8.8 | 8.8 | 8.8 | 8.8 | 0 | 0.6 | |||
| 2025-Oct-23 Thu | 8.88 | 8.88 | ### | 8.8 | 8,858 | 39,329 | ### | ### | 0.6 |
| 2025-Oct-22 Wed | 9.4 | 9.59 | ### | 9.2 | ### | ### | 0.7 | ||
| 2025-Oct-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-20 Mon | ### | ### | ### | ### | 6,453 | 0 | 18.6 | 18.6 | 0.0 |
| 2025-Oct-17 Fri | ### | ### | ### | 7.46 | 33.5 | 33.5 | 0.5 | ||
| 2025-Oct-16 Thu | 7.5 | 7.86 | 7.26 | 7.85 | 88.6 | 88.6 | ### | ||
| 2025-Oct-15 Wed | 6.85 | ### | 6.83 | ### | 17,751 | ### | 83.6 | 83.6 | 0.0 |
| 2025-Oct-14 Tue | ### | ### | ### | 6.83 | 25,549 | 0 | ### | ### | 0.5 |
| 2025-Oct-13 Mon | ### | ### | 6.71 | ### | 26.7 | 26.7 | 0.0 | ||
| 2025-Oct-10 Fri | ### | ### | ### | 7.29 | 15,356 | 0 | ### | ### | ### |
| 2025-Oct-09 Thu | 6.45 | ### | 6.45 | ### | 95.0 | 95.0 | 0.0 | ||
| 2025-Oct-08 Wed | 6.5 | 6.5 | 6.45 | 6.45 | ### | ### | ### | ||
| 2025-Oct-07 Tue | 6.59 | 6.75 | 6.45 | 6.45 | 24.9 | 24.9 | ### | ||
| 2025-Oct-06 Mon | 6.45 | ### | 6.2 | 6.46 | 3,825 | 11,857 | 69.0 | 69.0 | ### |
| 2025-Oct-03 Fri | ### | 6.8 | 6.49 | 6.49 | 15.9 | 15.9 | ### | ||
| 2025-Oct-02 Thu | 6.83 | 6.83 | ### | 6.5 | ### | ### | 0.5 | ||
| 2025-Oct-01 Wed | 6.81 | 7.22 | 6.81 | ### | 9,752 | ### | ### | ### | 0.0 |
| 2025-Sep-30 Tue | 6.75 | ### | ### | ### | 2,453 | 0 | 25.0 | 25.0 | 0.0 |
| 2025-Sep-29 Mon | 6.46 | 6.7 | 6.46 | ### | 3,140 | ### | ### | ### | 0.0 |
| 2025-Sep-26 Fri | 6.51 | 6.51 | ### | ### | 9,822 | 31,970 | ### | ### | 0.0 |
| 2025-Sep-25 Thu | ### | ### | 6.57 | 6.57 | 4.9 | 4.9 | ### | ||
| 2025-Sep-24 Wed | ### | ### | ### | 7 | 7,625 | 0 | ### | ### | 0.5 |
| 2025-Sep-23 Tue | 7.54 | 7.54 | ### | ### | 10,548 | ### | 8.8 | 8.8 | 0.0 |
| 2025-Sep-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-19 Fri | 8.2 | 8.2 | 7.85 | ### | 8,878 | 71,245 | ### | ### | 0.0 |
| 2025-Sep-18 Thu | ### | ### | ### | ### | 8,929 | 0 | 32.4 | 32.4 | 0.0 |
| 2025-Sep-17 Wed | ### | 8.4 | 8 | ### | 3,257 | ### | ### | ### | 0.0 |
| 2025-Sep-16 Tue | 8 | ### | 8 | ### | 14,020 | 56,080 | ### | ### | 0.0 |
| 2025-Sep-15 Mon | ### | 8.4 | 8 | ### | 27,073 | ### | 73.8 | 73.8 | 0.0 |
| 2025-Sep-12 Fri | 7 | ### | 7 | ### | 34,489 | ### | ### | ### | 0.0 |
| 2025-Sep-11 Thu | 6.87 | ### | 6.85 | ### | ### | ### | 0.0 | ||
| 2025-Sep-10 Wed | 6.85 | ### | 6.81 | 6.81 | ### | ### | ### | ||
| 2025-Sep-09 Tue | ### | ### | ### | 6.86 | 96.1 | 96.1 | 0.5 | ||
| 2025-Sep-08 Mon | 6 | ### | ### | ### | 4,520 | 0 | 76.6 | 76.6 | 0.0 |
| 2025-Sep-05 Fri | ### | ### | 5.88 | 6 | 6,440 | ### | ### | ### | 0.4 |
| 2025-Sep-04 Thu | 6 | ### | ### | 6 | 10,740 | 0 | ### | ### | 0.4 |
| 2025-Sep-03 Wed | ### | ### | 5.83 | ### | 12,652 | 36,880 | 88.8 | 88.8 | 0.0 |
| 2025-Sep-02 Tue | 5.52 | ### | 5.51 | ### | ### | ### | 0.0 | ||
| 2025-Sep-01 Mon | ### | 5.8 | 5.49 | 5.8 | 83.0 | 83.0 | 0.4 | ||
| 2025-Aug-29 Fri | ### | ### | 5.5 | ### | 30.3 | 30.3 | 0.0 | ||
| 2025-Aug-28 Thu | ### | 6 | ### | ### | 680 | 2,040 | ### | ### | 0.0 |
| 2025-Aug-27 Wed | ### | ### | 5.75 | ### | 18.5 | 18.5 | 0.0 | ||
| 2025-Aug-26 Tue | ### | ### | ### | ### | 78.4 | 78.4 | 0.0 | ||
| 2025-Aug-25 Mon | ### | ### | 5.825 | ### | ### | ### | 0.0 | ||
| 2025-Aug-22 Fri | 5.5 | ### | ### | ### | 16,149 | 0 | ### | ### | 0.0 |
| 2025-Aug-21 Thu | 5.51 | 5.51 | 5.24 | 5.27 | 7.8 | 7.8 | ### | ||
| 2025-Aug-20 Wed | ### | ### | 5.55 | 5.55 | 4,171 | 11,574 | ### | ### | ### |
| 2025-Aug-19 Tue | 5.82 | 5.82 | ### | 5.7 | 7,156 | 20,823 | ### | ### | 0.4 |
| 2025-Aug-18 Mon | 5.88 | 5.89 | 5.76 | 5.86 | ### | ### | 0.4 | ||
| 2025-Aug-15 Fri | 5.85 | 5.86 | ### | ### | 2,746 | 8,045 | ### | ### | 0.0 |
| 2025-Aug-14 Thu | 5.71 | ### | ### | 5.85 | 83.5 | 83.5 | 0.4 | ||
| 2025-Aug-13 Wed | 5.5 | 5.76 | 5.5 | 5.7 | 12,441 | 70,042 | 89.2 | 89.2 | 0.4 |
| 2025-Aug-12 Tue | 5.58 | ### | 5.45 | 5.45 | 17.1 | 17.1 | ### | ||
| 2025-Aug-11 Mon | 5.5 | ### | 5.5 | ### | 8,179 | ### | 83.5 | 83.5 | 0.0 |
| 2025-Aug-08 Fri | ### | ### | ### | 5.55 | 9,674 | 0 | ### | ### | ### |
| 2025-Aug-07 Thu | 5.29 | 5.7 | 5.29 | 5.56 | 27,956 | ### | ### | ### | 0.4 |
| 2025-Aug-06 Wed | ### | 5.58 | ### | 5.5 | 86.9 | 86.9 | 0.4 | ||
| 2025-Aug-05 Tue | ### | ### | 5 | ### | 77.7 | 77.7 | 0.0 | ||
| 2025-Aug-04 Mon | ### | ### | ### | ### | 15.1 | 15.1 | 0.0 | ||
| 2025-Aug-01 Fri | 5.2 | ### | ### | 5.2 | 70.8 | 70.8 | ### | ||
| 2025-Jul-31 Thu | ### | ### | ### | ### | 79.1 | 79.1 | 0.0 | ||
| 2025-Jul-30 Wed | ### | ### | 5 | ### | 3,383 | 8,457 | ### | ### | 0.0 |
| 2025-Jul-29 Tue | ### | ### | 4.89 | ### | ### | ### | 0.0 | ||
| 2025-Jul-28 Mon | 4.86 | ### | 4.86 | ### | 6,421 | ### | 90.9 | 90.9 | 0.0 |
| 2025-Jul-25 Fri | 5 | 5 | 4.84 | 4.85 | 3,146 | 15,478 | ### | ### | ### |
| 2025-Jul-24 Thu | 5 | ### | 4.86 | 5 | 2,522 | 6,128 | 70.0 | 70.0 | 0.4 |
| 2025-Jul-23 Wed | ### | ### | 4.86 | 4.86 | 3,628 | ### | ### | ### | 0.3 |
| 2025-Jul-22 Tue | 4.85 | ### | 4.79 | 4.8 | 14,245 | ### | 24.3 | 24.3 | 0.3 |
| 2025-Jul-21 Mon | ### | ### | 4.88 | ### | 11,749 | ### | ### | ### | 0.0 |
| 2025-Jul-18 Fri | 4.85 | ### | 4.85 | ### | ### | ### | 0.0 | ||
| 2025-Jul-17 Thu | 4.75 | 4.85 | 4.74 | 4.8 | ### | ### | 0.3 | ||
| 2025-Jul-16 Wed | ### | ### | 4.685 | 4.685 | 49,987 | ### | 5.9 | 5.9 | 0.3 |
| 2025-Jul-15 Tue | ### | ### | ### | ### | 25,628 | 0 | 29.9 | 29.9 | 0.0 |
| 2025-Jul-14 Mon | 5.22 | ### | ### | ### | 22,351 | 0 | 10.4 | 10.4 | 0.0 |
| 2025-Jul-11 Fri | 5.4 | 5.4 | 5.2 | 5.29 | 13,179 | 69,848 | ### | ### | 0.4 |
| 2025-Jul-10 Thu | 5.51 | 5.52 | 5.22 | ### | 40,979 | 220,057 | ### | ### | 0.0 |
| 2025-Jul-09 Wed | ### | 5.8 | 5.51 | ### | ### | ### | 0.0 | ||
| 2025-Jul-08 Tue | 5.86 | 5.86 | 5.55 | ### | 12,488 | 71,244 | 8.4 | 8.4 | 0.0 |
| 2025-Jul-07 Mon | ### | ### | 5.85 | 5.85 | 32.9 | 32.9 | 0.4 | ||
| 2025-Jul-04 Fri | 5.79 | ### | 5.79 | ### | 82.8 | 82.8 | 0.0 | ||
| 2025-Jul-03 Thu | 5.75 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jul-02 Wed | 6 | 6.28 | 5.7 | 5.7 | 8.0 | 8.0 | 0.4 | ||
| 2025-Jul-01 Tue | ### | ### | 5.78 | ### | ### | ### | 0.0 | ||
| 2025-Jun-30 Mon | 6.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-27 Fri | ### | ### | ### | 6.27 | 89.5 | 89.5 | 0.4 | ||
| 2025-Jun-26 Thu | ### | ### | 5.85 | ### | 19.1 | 19.1 | 0.0 | ||
| 2025-Jun-25 Wed | 6.21 | 6.21 | 6 | ### | ### | ### | 0.0 | ||
| 2025-Jun-24 Tue | 6 | ### | 6 | ### | ### | ### | 0.0 | ||
| 2025-Jun-23 Mon | ### | ### | 5.84 | 6 | 14,321 | ### | ### | ### | 0.4 |
| 2025-Jun-20 Fri | 6 | ### | 5.8 | ### | ### | ### | 0.0 | ||
| 2025-Jun-19 Thu | ### | 6.29 | 5.8 | ### | ### | ### | 0.0 | ||
| 2025-Jun-18 Wed | 6.55 | 6.55 | ### | ### | 15,980 | ### | 5.1 | 5.1 | 0.0 |
| 2025-Jun-17 Tue | ### | ### | 6.41 | 6.54 | 28.3 | 28.3 | 0.5 | ||
| 2025-Jun-16 Mon | 6.75 | 6.75 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-13 Fri | 7.45 | 7.5 | 6.75 | ### | 15.4 | 15.4 | 0.0 | ||
| 2025-Jun-12 Thu | 8 | 8 | 7.45 | 7.45 | ### | ### | 0.5 | ||
| 2025-Jun-11 Wed | ### | 8 | 7.51 | 8 | 15,540 | ### | ### | ### | ### |
| 2025-Jun-10 Tue | ### | ### | ### | ### | 170,286 | 0 | ### | ### | 0.0 |
| 2025-Jun-06 Fri | ### | 7 | 6.8 | 7 | ### | ### | 0.5 | ||
| 2025-Jun-05 Thu | 6.74 | ### | 6.48 | 6.8 | 12,029 | 38,973 | ### | ### | 0.5 |
| 2025-Jun-04 Wed | ### | 6.5 | ### | 6.45 | 78.0 | 78.0 | ### | ||
| 2025-Jun-03 Tue | 6.5 | 6.74 | 6.25 | 6.74 | 18,823 | 122,255 | 89.0 | 89.0 | ### |
| 2025-Jun-02 Mon | 6.25 | 6.45 | 6 | 6.45 | 6,984 | 43,475 | ### | ### | ### |
| 2025-May-30 Fri | 6.8 | 6.8 | 6.4 | 6.5 | 7.2 | 7.2 | 0.5 | ||
| 2025-May-29 Thu | ### | ### | 6.5 | 6.8 | 7,644 | 24,843 | ### | ### | 0.5 |
| 2025-May-28 Wed | 6.71 | ### | 6.71 | ### | ### | ### | 0.0 | ||
| 2025-May-27 Tue | 6.2 | 6.2 | 5.81 | ### | ### | ### | 0.0 | ||
| 2025-May-26 Mon | 5.55 | 6 | 5.55 | 6 | 14,376 | 83,021 | 95.3 | 95.3 | 0.4 |
| 2025-May-23 Fri | 5.5 | 5.86 | 5.4 | 5.41 | 31,682 | ### | 18.7 | 18.7 | ### |
| 2025-May-22 Thu | ### | ### | 5.5 | 5.86 | 8,172 | 22,473 | 27.0 | 27.0 | 0.4 |
| 2025-May-21 Wed | 6.49 | 6.49 | ### | 6 | 20,143 | ### | 4.8 | 4.8 | 0.4 |
| 2025-May-20 Tue | 6.75 | 6.75 | ### | ### | 20,552 | ### | ### | ### | 0.0 |
| 2025-May-19 Mon | ### | ### | 6.52 | 6.52 | 9,427 | ### | 9.5 | 9.5 | 0.5 |
| 2025-May-16 Fri | 6.51 | 6.85 | 6.51 | 6.85 | 4,079 | 27,247 | ### | ### | ### |
| 2025-May-15 Thu | 6.5 | ### | 6.5 | 6.84 | 21,252 | ### | ### | ### | 0.5 |
| 2025-May-14 Wed | ### | 7.56 | 6.85 | ### | 10,271 | ### | 7.6 | 7.6 | 0.0 |
| 2025-May-13 Tue | ### | ### | ### | ### | 1,826 | 0 | ### | ### | 0.0 |
| 2025-May-12 Mon | 7 | 7 | 6.8 | ### | 10,870 | ### | ### | ### | 0.0 |
| 2025-May-09 Fri | ### | 7.23 | 6.8 | ### | 3,326 | ### | 68.7 | 68.7 | 0.0 |
| 2025-May-08 Thu | 6.79 | 7 | ### | ### | 22,653 | 79,285 | 82.4 | 82.4 | 0.0 |
| 2025-May-07 Wed | 6.25 | 7.22 | 6.25 | 6.71 | 26,572 | ### | 93.8 | 93.8 | ### |
| 2025-May-06 Tue | 6.25 | 6.29 | 6 | 6.2 | 16,388 | ### | 25.7 | 25.7 | 0.4 |
| 2025-May-05 Mon | ### | ### | 6.8 | 7 | 12,475 | ### | 31.9 | 31.9 | 0.5 |
| 2025-May-02 Fri | ### | ### | 7.5 | 7.5 | 30,649 | ### | 5.2 | 5.2 | 0.5 |
| 2025-May-01 Thu | 8.55 | 8.75 | 8 | ### | 17.1 | 17.1 | 0.0 | ||
| 2025-Apr-30 Wed | 8 | ### | 8 | 8.55 | 94.1 | 94.1 | ### | ||
| 2025-Apr-29 Tue | ### | 8.2 | 7.87 | 8 | 9,371 | ### | 22.1 | 22.1 | ### |
| 2025-Apr-28 Mon | 7.55 | 8.4 | 7.51 | ### | ### | ### | 0.0 | ||
| 2025-Apr-24 Thu | 6.58 | 7.85 | 6.58 | 7.5 | 98.6 | 98.6 | 0.5 | ||
| 2025-Apr-23 Wed | 5.2 | 5.78 | 5.2 | ### | 95.2 | 95.2 | 0.0 | ||
| 2025-Apr-22 Tue | ### | ### | ### | 4.88 | 21,222 | 0 | ### | ### | 0.3 |
| 2025-Apr-17 Thu | ### | ### | 4.55 | 4.58 | 43,589 | ### | ### | ### | 0.3 |
| 2025-Apr-16 Wed | 4.75 | ### | 4.75 | ### | 91.8 | 91.8 | 0.0 | ||
| 2025-Apr-15 Tue | 4.52 | 4.58 | 4.26 | 4.4 | 49,023 | 216,681 | ### | ### | 0.3 |
| 2025-Apr-14 Mon | 4.85 | 4.85 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-11 Fri | 4.85 | 5 | ### | 4.85 | ### | ### | ### | ||
| 2025-Apr-10 Thu | 5.2 | 5.5 | 5.2 | 5.4 | ### | ### | 0.4 | ||
| 2025-Apr-09 Wed | 4.8 | ### | 4.51 | 4.52 | ### | ### | 0.3 | ||
| 2025-Apr-08 Tue | 5.4 | 5.41 | ### | ### | 14,926 | 40,374 | ### | ### | 0.0 |
| 2025-Apr-07 Mon | 5.4 | 5.42 | 4.78 | ### | 29,151 | 148,670 | ### | ### | 0.0 |
Basic Bottom of Page