Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 01:03:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWN) AWN HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AWN    Limits Next Section


Company Details for (AWN) AWN HOLDINGS LIMITED

Listing Code AWN
Listing Name AWN HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for AWN .. Monday 15th November 2021

AWN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 1.7 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (AWN) AWN HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-16 Tue 0.685 0.685 0.685 0.685 0 0.0
2021-Nov-15 Mon 0.725 0.725 ### 0.685 224,189 ### 6.0 6.0 0.0
2021-Nov-12 Fri 0.71 0.74 ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 123,682 0 93.4 93.4 0.0
2021-Nov-10 Wed ### ### 0.625 ### 97.7 97.7 0.0
2021-Nov-09 Tue ### ### 0.625 0.625 13.0 13.0 0.0
2021-Nov-08 Mon 0.625 ### 0.625 ### 93.1 93.1 0.0
2021-Nov-05 Fri 0.625 ### 0.625 0.625 67.6 67.6 0.0
2021-Nov-04 Thu ### ### 0.625 0.625 ### ### 0.0
2021-Nov-03 Wed ### ### ### 0.625 98,980 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 138,150 0 ### ### 0.0
2021-Oct-28 Thu 0.625 ### ### 0.625 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 248,471 0 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 104,682 0 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 9.2 9.2 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 23.4 23.4 0.0
2021-Oct-18 Mon ### ### ### ### 51,750 0 ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 58,153 0 6.8 6.8 0.0
2021-Oct-14 Thu ### ### ### ### 30,472 0 7.2 7.2 0.0
2021-Oct-13 Wed ### ### ### ### 18,820 0 82.4 82.4 0.0
2021-Oct-12 Tue ### ### ### ### 14,948 0 ### ### 0.0
2021-Oct-11 Mon ### 0.7 ### 0.7 87.2 87.2 ###
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu 0.7 0.7 ### ### 53,453 ### ### ### 0.0
2021-Oct-06 Wed 0.7 0.7 ### 0.7 ### ### ###
2021-Oct-05 Tue 0.685 0.77 ### 0.75 78,548 30,240 98.6 98.6 ###
2021-Oct-04 Mon 0.7 0.7 ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### 0.7 42,120 0 ### ### ###
2021-Sep-30 Thu 0.71 0.725 ### ### ### ### 0.0
2021-Sep-29 Wed ### ### 0.73 0.74 ### ### 0.1
2021-Sep-28 Tue 0.885 0.885 0.8 0.85 31,083 26,187 16.0 16.0 ###
2021-Sep-27 Mon ### ### 0.87 ### 27.5 27.5 0.0
2021-Sep-24 Fri ### ### ### ### 35.0 35.0 0.0
2021-Sep-23 Thu ### 1 ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 115,073 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 76.9 76.9 0.0
2021-Sep-20 Mon ### ### ### ### 40,472 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 38.0 38.0 0.0
2021-Sep-16 Thu ### ### ### ### 27,788 0 ### ### 0.0
2021-Sep-15 Wed 0.89 ### 0.87 ### 71,525 ### 88.1 88.1 0.0
2021-Sep-14 Tue ### 0.85 ### 0.85 90.4 90.4 ###
2021-Sep-13 Mon ### 0.85 0.8275 0.84 70.9 70.9 ###
2021-Sep-10 Fri ### ### 0.87 0.87 27,989 12,175 7.6 7.6 0.1
2021-Sep-09 Thu ### ### 0.875 0.875 20,557 ### 30.7 30.7 0.1
2021-Sep-08 Wed ### ### 0.85 0.87 9.2 9.2 0.1
2021-Sep-07 Tue ### ### ### ### 55,085 0 22.6 22.6 0.0
2021-Sep-06 Mon ### ### ### ### 1,326 0 68.2 68.2 0.0
2021-Sep-03 Fri 0.78 ### 0.77 0.89 98.2 98.2 ###
2021-Sep-02 Thu 0.755 0.755 0.745 0.755 65.9 65.9 ###
2021-Sep-01 Wed 0.725 0.8 0.72 0.8 97.4 97.4 0.1
2021-Aug-31 Tue 0.625 ### ### ### 68,249 0 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 19.1 19.1 0.0
2021-Aug-27 Fri ### 0.7 ### 0.7 72.4 72.4 ###
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 21.5 21.5 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### 0.7 ### 0.655 ### ### ###
2021-Aug-20 Fri ### 0.7 ### 0.7 11,550 4,042 ### ### ###
2021-Aug-19 Thu 0.71 0.725 0.7 0.7 27.7 27.7 ###
2021-Aug-18 Wed 0.71 0.71 0.7 0.7 26.8 26.8 ###
2021-Aug-17 Tue ### 0.72 ### 0.72 95.9 95.9 ###
2021-Aug-16 Mon ### ### 0.7 0.7 ### ### ###
2021-Aug-13 Fri 0.76 0.76 0.75 0.75 24.5 24.5 ###
2021-Aug-12 Thu 0.755 0.76 0.75 0.76 24,223 18,288 70.5 70.5 0.1
2021-Aug-11 Wed 0.73 ### 0.72 0.75 126,255 45,451 85.2 85.2 ###
2021-Aug-10 Tue 0.71 0.72 ### 0.72 ### ### ###
2021-Aug-09 Mon 0.72 0.72 ### ### ### ### 0.0
2021-Aug-06 Fri 0.71 0.71 0.71 0.71 63.1 63.1 ###
2021-Aug-05 Thu ### ### 0.71 0.72 5,970 ### ### ### ###
2021-Aug-04 Wed 0.74 0.74 0.74 0.74 0 0.1
2021-Aug-03 Tue ### 0.74 ### 0.74 6,155 2,277 73.2 73.2 0.1
2021-Aug-02 Mon 0.71 0.71 0.71 0.71 66.0 66.0 ###
2021-Jul-30 Fri ### ### 0.71 0.71 37.2 37.2 ###
2021-Jul-29 Thu 0.73 0.73 ### ### 3,384 ### 17.3 17.3 0.0
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue 0.745 0.76 ### ### 48,750 18,525 11.6 11.6 0.0
2021-Jul-26 Mon 0.71 0.71 ### 0.71 ### ### ###
2021-Jul-23 Fri 0.725 0.725 ### ### ### ### 0.0
2021-Jul-22 Thu ### ### ### 0.725 ### ### ###
2021-Jul-21 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Jul-20 Tue 0.755 0.755 0.75 0.75 ### ### ###
2021-Jul-19 Mon 0.8 0.8 0.78 ### 47.4 47.4 0.0
2021-Jul-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2021-Jul-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2021-Jul-14 Wed 0.8 0.8 0.8 0.8 4 3 ### ### 0.1
2021-Jul-13 Tue 0.85 0.85 0.8 0.8 8,050 6,641 ### ### 0.1
2021-Jul-12 Mon 0.85 0.85 0.85 0.85 2,941 ### ### ### ###
2021-Jul-09 Fri ### 0.85 0.8 0.85 75,179 62,022 96.0 96.0 ###
2021-Jul-08 Thu 0.81 0.81 0.81 0.81 0 0.1
2021-Jul-07 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2021-Jul-06 Tue 0.84 0.84 0.83 0.83 64,521 53,875 37.3 37.3 ###
2021-Jul-05 Mon ### 0.84 0.83 0.84 ### ### ###
2021-Jul-02 Fri 0.85 0.85 0.83 ### 56,226 47,229 ### ### 0.0
2021-Jul-01 Thu 0.85 0.85 0.85 0.85 1,176 ### 59.2 59.2 ###
2021-Jun-30 Wed 0.85 0.85 0.85 0.85 61.3 61.3 ###
2021-Jun-29 Tue 0.825 0.825 0.8 0.825 68.1 68.1 0.1
2021-Jun-28 Mon 0.87 0.87 0.82 0.825 48,327 ### ### ### 0.1
2021-Jun-25 Fri ### ### 0.8 0.88 68,378 27,351 ### ### 0.1
2021-Jun-24 Thu 0.955 0.955 ### ### 23,027 ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 71,388 0 79.4 79.4 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### 0.875 0.89 ### ### ###
2021-Jun-18 Fri 0.8225 ### 0.8225 ### 2,585,455 ### 99.8 99.8 0.0
2021-Jun-17 Thu 0.8 0.8 0.8 0.8 78.3 78.3 0.1
2021-Jun-16 Wed 0.8 0.8 0.8 0.8 5,986 4,788 ### ### 0.1
2021-Jun-15 Tue ### ### 0.8 0.8 ### ### 0.1
2021-Jun-11 Fri 0.84 0.84 0.84 0.84 0 ###
2021-Jun-10 Thu ### 0.84 0.8 0.84 ### ### ###
2021-Jun-09 Wed 0.8 0.8 0.8 0.8 7,780 6,224 71.6 71.6 0.1
2021-Jun-08 Tue 0.8 0.81 0.8 0.8 ### ### 0.1
2021-Jun-07 Mon 0.825 0.825 0.825 0.825 0 0.1
2021-Jun-04 Fri 0.75 0.85 0.75 0.825 21,882 ### ### ### 0.1
2021-Jun-03 Thu 0.75 0.75 0.75 0.75 45,775 ### 65.1 65.1 ###
2021-Jun-02 Wed 0.75 0.75 0.75 0.75 ### ### ###
2021-Jun-01 Tue 0.79 0.79 0.7 0.775 80,543 ### 24.7 24.7 0.1
2021-May-31 Mon ### ### ### ### 1,176 0 69.8 69.8 0.0
2021-May-28 Fri 0.79 0.79 0.79 0.79 0 ###
2021-May-27 Thu 0.79 0.79 0.79 0.79 2,124 1,677 ### ### ###
2021-May-26 Wed 0.78 0.78 0.78 0.78 0 0.1
2021-May-25 Tue 0.78 0.78 0.78 0.78 65.0 65.0 0.1
2021-May-24 Mon 0.8 0.81 0.8 0.81 442 355 80.4 80.4 0.1
2021-May-21 Fri 0.82 0.82 0.78 0.78 ### ### 0.1
2021-May-20 Thu 0.79 0.86 0.79 0.86 ### ### ###
2021-May-19 Wed 0.77 0.77 ### ### 65,621 ### ### ### 0.0
2021-May-18 Tue 0.7625 0.77 0.7625 0.77 ### ### 0.1
2021-May-17 Mon 0.77 0.77 0.76 0.76 32.2 32.2 0.1
2021-May-14 Fri 0.785 0.785 0.78 0.78 35.6 35.6 0.1
2021-May-13 Thu 0.78 0.785 0.78 0.785 78.6 78.6 ###
2021-May-12 Wed ### ### 0.8 0.8 41.7 41.7 0.1
2021-May-11 Tue 0.8 0.8 0.8 0.8 888 ### 80.3 80.3 0.1
2021-May-10 Mon 0.83 0.83 0.8 0.8 15.2 15.2 0.1
2021-May-07 Fri 0.785 0.81 0.78 0.81 7,672 ### 87.9 87.9 0.1
2021-May-06 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2021-May-05 Wed 0.775 0.78 0.775 0.78 1,088 845 ### ### 0.1
2021-May-04 Tue 0.81 0.81 0.81 0.81 68.5 68.5 0.1
2021-May-03 Mon 0.8 0.8 0.8 0.8 0 0.1
2021-Apr-30 Fri 0.81 0.81 0.8 0.8 11,255 ### 33.5 33.5 0.1
2021-Apr-29 Thu 0.8 ### 0.8 ### ### ### 0.0
2021-Apr-28 Wed ### ### 0.8 0.8 ### ### 0.1
2021-Apr-27 Tue 0.85 0.85 0.81 0.81 ### ### 0.1
2021-Apr-26 Mon 0.85 0.85 0.85 0.85 ### ### ###
2021-Apr-23 Fri ### ### ### ### 0 0.0
2021-Apr-22 Thu ### ### ### ### 24,488 0 ### ### 0.0
2021-Apr-21 Wed 0.88 0.88 0.88 0.88 0 0.1
2021-Apr-20 Tue 0.88 0.88 0.88 0.88 0 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 01:03:46 thru 2025-05-23 01:03:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000