Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-10-19 19:22:27 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWN) AROWANA INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for AWN    Fundamental Next Section


Company Details for (AWN) AROWANA INTERNATIONAL LIMITED

Listing CodeAWN
Listing NameAROWANA INTERNATIONAL LIMITED
GICS SectorCapital Goods
Company ListingASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for AWN .. Friday 18th October 2019

AWN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWN


Fundamental Data for (AWN) AROWANA INTERNATIONAL LIMITED

DATE2018-08-202017-10-29###2017-05-242017-03-28
SHARE PRICE###0.430.52###
MARKET CAP###############
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS###
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2017-03-23
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High0.40.430.52###
Year Low###0.430.5###
Net Profit Margin%############
Operating Margin%###37.5337.53-503.4
Return on Avg Assets%-3.5412.2912.29###
Return on Avg Equity%#########-22.25
No. Employees126126126126
52Week High
52Week Low

     Prev Section Fundamental    News for AWN    Options Next Section

Score Company AWN for Ownership


News Details for (AWN) AROWANA INTERNATIONAL LIMITED

CtrLinksDateNewsScore
1 an >2019-09-09  2019-09-10 09:29 GMT, Price
Closed at $0.17
5
Price range $0.14 -> $1.05, for Dates 2013-Apr-11 Thu -> 2019-Sep-09 Mon
 
2< an >2018-10-15  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.3c
0.3C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2018-10-05  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.3c
0.3C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2018-10-04  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.3c
0.3C FRANKED @ 30%
100 %Percentage Franked
 
5< an 2013-04-08  2019-06-10 07:28 GMT, Name change
Change of Company Code (ISL ) > (AWN )
0
Old Code(ISL) Intelligent Solar Limited... Arowana International Limited
 

     Prev Section News    Options owned by AWN    Warrants Next Section
No OPTIONS for company (AWN) AROWANA INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by AWN    Charting Next Section
No Warrants for company (AWN) AROWANA INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWN) AROWANA INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###260.0
MAX######99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWN

     Prev Section Weekly    Format Enhanced Daily Prices for AWN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWN) AROWANA INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.068
2019-Oct-18 Fri0.1450.145#########3,276-3.4###-2.1
2019-Oct-17 Thu0.1450.1450.1450.1450-2.1
2019-Oct-16 Wed0.1450.1450.1450.1450-2.1
2019-Oct-15 Tue0.1450.1450.1450.1450-2.1
2019-Oct-14 Mon0.1450.145###0.14515,678#########-2.1
2019-Oct-11 Fri###############19,980######-2.6
2019-Oct-10 Thu########################-2.6
2019-Oct-09 Wed###0.175###0.175###5,3472.9######
2019-Oct-08 Tue############16,7202,842###70.7-2.5
2019-Oct-07 Mon############0-2.5
2019-Oct-04 Fri############4,675######65.0-2.5
2019-Oct-03 Thu##################6.396.0-2.5
2019-Oct-02 Wed########################-2.4
2019-Oct-01 Tue############0-2.5
2019-Sep-30 Mon############0-2.5
2019-Sep-27 Fri############0-2.5
2019-Sep-26 Thu############0-2.5
2019-Sep-25 Wed############0-2.5
2019-Sep-24 Tue###############16,750######-2.5
2019-Sep-23 Mon0.1750.1750.1750.175###4,024###68.3###
2019-Sep-20 Fri0.1750.1750.1750.1750###
2019-Sep-19 Thu###0.175###0.17558,68710,1232.990.1###
2019-Sep-18 Wed############0-2.4
2019-Sep-17 Tue############38,945######67.0-2.4
2019-Sep-16 Mon############0-2.4
2019-Sep-13 Fri###############7,253###10.9-2.4
2019-Sep-12 Thu#####################70.9-2.5
2019-Sep-11 Wed############0-2.5
2019-Sep-10 Tue############0-2.5
2019-Sep-09 Mon############22,0713,752###66.6-2.5
2019-Sep-06 Fri########################-2.5
2019-Sep-05 Thu###########################
2019-Sep-04 Wed############150,28324,420######-2.4
2019-Sep-03 Tue############3,275540#########
2019-Sep-02 Mon############4,650######72.6###
2019-Aug-30 Fri############32,5455,288###13.9-2.4
2019-Aug-29 Thu#####################97.1-2.6
2019-Aug-28 Wed############91,945######86.3-2.5
2019-Aug-27 Tue############0-2.6
2019-Aug-26 Mon0.1850.185##################-2.6
2019-Aug-23 Fri###############25,027######-2.6
2019-Aug-22 Thu###0.185###0.185#########99.7###
2019-Aug-21 Wed0.155###0.155#########3.291.4-2.4
2019-Aug-20 Tue0.1450.1450.1450.1450-2.1
2019-Aug-19 Mon0.1450.1450.1450.1450-2.1
2019-Aug-16 Fri0.1450.1450.1450.145############-2.1
2019-Aug-15 Thu0.1550.155#########22,289-3.2###-2.2
2019-Aug-14 Wed0.145###0.145###136,74820,85410.397.9-2.4
2019-Aug-13 Tue0.1450.1450.1450.1450-2.1
2019-Aug-12 Mon0.1550.1550.1450.145######-6.54.0-2.1
2019-Aug-09 Fri0.1550.1550.1550.155###356#########
2019-Aug-08 Thu0.1450.1450.1450.1450-2.1
2019-Aug-07 Wed0.1450.1450.1450.1450-2.1
2019-Aug-06 Tue0.1450.1450.1450.1450-2.1
2019-Aug-05 Mon0.1450.1450.1450.145###14,147######-2.1
2019-Aug-02 Fri###############2,771######-2.1
2019-Aug-01 Thu###0.155###0.155###50,174#########
2019-Jul-31 Wed############0-2.4
2019-Jul-30 Tue############0-2.4
2019-Jul-29 Mon#####################67.7-2.4
2019-Jul-26 Fri#########0.155355,280######90.0###
2019-Jul-25 Thu############0-2.4
2019-Jul-24 Wed############0-2.4
2019-Jul-23 Tue###0.175###############95.2-2.4
2019-Jul-22 Mon###0.175###0.175###18,871#########
2019-Jul-19 Fri############404,12663,649######-2.2
2019-Jul-18 Thu0.1550.1550.1550.1550###
2019-Jul-17 Wed###0.155###0.15548,6817,423#########
2019-Jul-16 Tue############0-2.2
2019-Jul-15 Mon############50,445#########-2.2
2019-Jul-12 Fri############0-2.1
2019-Jul-11 Thu###############29,870######-2.1
2019-Jul-10 Wed############0-2.2
2019-Jul-09 Tue0.1550.155######162,45724,774-3.2###-2.2
2019-Jul-08 Mon###0.175######139,55622,677######-2.2
2019-Jul-05 Fri##################-2.9######
2019-Jul-04 Thu############539###64.0-2.5
2019-Jul-03 Wed#####################66.6-2.5
2019-Jul-02 Tue0.1750.1750.1750.175###5,944###68.2###
2019-Jul-01 Mon0.175############14,3282.987.6-2.6
2019-Jun-28 Fri#####################96.8###
2019-Jun-27 Thu0.1850.1850.1850.1850###
2019-Jun-26 Wed0.1850.1850.1850.1850###
2019-Jun-25 Tue#########0.185352,04164,2478.8######
2019-Jun-24 Mon############19,455######72.0-2.5
2019-Jun-21 Fri############0-2.5
2019-Jun-20 Thu############75######67.1-2.5
2019-Jun-19 Wed############20,4523,476###64.1-2.5
2019-Jun-18 Tue############0-2.5
2019-Jun-17 Mon############0-2.5
2019-Jun-14 Fri############21,520###-5.6###-2.5
2019-Jun-13 Thu############0-2.6
2019-Jun-12 Wed###############2,583###7.5-2.6
2019-Jun-11 Tue############0-2.9
2019-Jun-07 Fri############0-2.9
2019-Jun-06 Thu###############9,750###71.2-2.9
2019-Jun-05 Wed0.20.20.20.20###
2019-Jun-04 Tue0.20.20.20.20###
2019-Jun-03 Mon###0.2###0.2###9,875#########
2019-May-31 Fri###0.2###0.2###658###86.7###
2019-May-30 Thu############0-2.9
2019-May-29 Wed############0-2.9
2019-May-28 Tue############67,852#########-2.9
2019-May-27 Mon#########0.185###4,440#########
2019-May-24 Fri############0-2.9
2019-May-23 Thu############0-2.9
2019-May-22 Wed########################-2.9
2019-May-21 Tue0.185##################95.3-2.9
2019-May-20 Mon############0-2.6
2019-May-17 Fri############0-2.6
2019-May-16 Thu############26,124#########-2.6
2019-May-15 Wed############0-2.9
2019-May-14 Tue############0-2.9
2019-May-13 Mon############1,572######71.3-2.9
2019-May-10 Fri0.20.20.20.20###
2019-May-09 Thu0.20.20.20.20###
2019-May-08 Wed0.20.20.20.20###
2019-May-07 Tue0.20.20.20.222144###71.8###
2019-May-06 Mon0.20.20.20.216,9283,385###80.0###
2019-May-03 Fri0.20.2######77,980#########-2.9
     Prev Section Enhanced    Basic Format Daily Prices for AWN    Bottom Next Section
Basic Prices for AWN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-19 19:22:27 thru 2019-10-19 19:22:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000