Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 04:13:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWN) AWN HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AWN    Fundamental Next Section
Listing Code AWN
Listing Name AWN HOLDINGS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Nov 16 12:22:40 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AWN .. Monday 15th November 2021

AWN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 16 12:22:40 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWN
DATE ### ### ### ### ### 2021-07-28
SHARE PRICE 0.685 0.625 0.74 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 0.58
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.7 1.7 1.7 1.7 1.7
Year Low ### ### ### 0.5 0.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.7 1.7 1.7 1.7 1.7
52Week Low ### ### ### 0.5 0.25

     Prev Section Fundamental    News for AWN    Options Next Section

Score Company AWN for Ownership
CtrLinksDateNewsScore
1 an >2021-11-16  2025-05-17 06:20 GMT, Price
Closed at $0.685 		1
Price range $0.04 -> $1.7, for Dates 2013-Apr-11 Thu -> 2021-Nov-15 Mon
 
2< an >2021-11-16  2022-02-02 05:44 GMT, Delisted
De-Listed (AWN) - AWN HOLDINGS LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2020-06-26  2020-11-03 22:35 GMT, Name change
Change of Name only 		0
Arowana International Limited... New Code (AWN) AWN Holdings Limited
 
4< an >2018-10-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.3c
0.3C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.3c
0.3C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.3c
0.3C FRANKED @ 30%
100 %Percentage Franked
 
7< an 2013-04-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (ISL ) > (AWN ) 		0
Old Code(ISL) Intelligent Solar Limited... Arowana International Limited
 

     Prev Section News    Options owned by AWN    Warrants Next Section
No OPTIONS for company (AWN) AWN HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AWN    Charting Next Section
No Warrants for company (AWN) AWN HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWN) AWN HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 1.7 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWN

     Prev Section Weekly    Format Enhanced Daily Prices for AWN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWN) AWN HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.199
2021-Nov-16 Tue 0.685 0.685 0.685 0.685 0 -3.4
2021-Nov-15 Mon 0.725 0.725 ### 0.685 224,189 ### ### 6.0 -3.4
2021-Nov-12 Fri 0.71 0.74 ### ### ### ### ### ### ###
2021-Nov-11 Thu ### ### ### ### 123,682 82,557 5.2 93.4 -3.5
2021-Nov-10 Wed ### ### 0.625 ### ### ### ### 97.7 -3.4
2021-Nov-09 Tue ### ### 0.625 0.625 ### ### -3.8 13.0 ###
2021-Nov-08 Mon 0.625 ### 0.625 ### ### 12,886 ### 93.1 ###
2021-Nov-05 Fri 0.625 ### 0.625 0.625 ### ### ### 67.6 ###
2021-Nov-04 Thu ### ### 0.625 0.625 ### ### ### ### ###
2021-Nov-03 Wed ### ### ### 0.625 98,980 62,357 -1.6 ### ###
2021-Nov-02 Tue ### ### ### ### ### ### -0.8 ### -3.2
2021-Nov-01 Mon ### ### ### ### ### ### ### ### ###
2021-Oct-29 Fri ### ### ### ### 138,150 ### -1.6 ### -3.1
2021-Oct-28 Thu 0.625 ### ### 0.625 ### 53,145 ### 71.3 ###
2021-Oct-27 Wed ### ### ### ### 248,471 154,673 -1.6 ### -3.1
2021-Oct-26 Tue ### ### ### ### 104,682 64,379 ### 71.6 ###
2021-Oct-25 Mon ### ### ### ### ### 51,147 ### ### -3.1
2021-Oct-22 Fri ### ### ### ### ### 68,478 ### ### -3.1
2021-Oct-21 Thu ### ### ### ### ### 105,087 -4.7 9.2 ###
2021-Oct-20 Wed ### ### ### ### ### ### ### 69.0 ###
2021-Oct-19 Tue ### ### ### ### ### 27,440 ### 23.4 -3.2
2021-Oct-18 Mon ### ### ### ### 51,750 ### ### ### ###
2021-Oct-15 Fri ### ### ### ### 58,153 ### -4.5 6.8 -3.2
2021-Oct-14 Thu ### ### ### ### 30,472 ### -4.5 7.2 ###
2021-Oct-13 Wed ### ### ### ### 18,820 ### 2.3 82.4 -3.4
2021-Oct-12 Tue ### ### ### ### 14,948 10,052 ### ### ###
2021-Oct-11 Mon ### 0.7 ### 0.7 ### 15,522 2.9 87.2 -3.5
2021-Oct-08 Fri ### ### ### ### ### 19,680 -0.8 ### ###
2021-Oct-07 Thu 0.7 0.7 ### ### 53,453 36,348 ### ### ###
2021-Oct-06 Wed 0.7 0.7 ### 0.7 ### 21,689 ### ### -3.5
2021-Oct-05 Tue 0.685 0.77 ### 0.75 78,548 56,947 9.5 98.6 -3.8
2021-Oct-04 Mon 0.7 0.7 ### ### ### 11,987 -4.3 ### ###
2021-Oct-01 Fri ### ### ### 0.7 42,120 29,483 ### ### -3.5
2021-Sep-30 Thu 0.71 0.725 ### ### ### ### ### ### ###
2021-Sep-29 Wed ### ### 0.73 0.74 ### 46,741 ### ### -3.7
2021-Sep-28 Tue 0.885 0.885 0.8 0.85 31,083 26,187 -4.0 16.0 ###
2021-Sep-27 Mon ### ### 0.87 ### ### 2,309,953 ### 27.5 ###
2021-Sep-24 Fri ### ### ### ### ### ### ### 35.0 -4.9
2021-Sep-23 Thu ### 1 ### ### ### 91,677 1.0 ### -5.0
2021-Sep-22 Wed ### ### ### ### 115,073 110,470 4.3 ### -4.9
2021-Sep-21 Tue ### ### ### ### ### ### 2.2 76.9 ###
2021-Sep-20 Mon ### ### ### ### 40,472 ### ### ### ###
2021-Sep-17 Fri ### ### ### ### ### 154,942 -0.5 38.0 -4.5
2021-Sep-16 Thu ### ### ### ### 27,788 ### -3.2 ### -4.5
2021-Sep-15 Wed 0.89 ### 0.87 ### 71,525 ### 3.4 88.1 ###
2021-Sep-14 Tue ### 0.85 ### 0.85 ### ### ### 90.4 ###
2021-Sep-13 Mon ### 0.85 0.8275 0.84 ### 210,372 ### 70.9 ###
2021-Sep-10 Fri ### ### 0.87 0.87 27,989 ### ### 7.6 ###
2021-Sep-09 Thu ### ### 0.875 0.875 20,557 18,244 -2.8 30.7 ###
2021-Sep-08 Wed ### ### 0.85 0.87 ### 39,981 ### 9.2 ###
2021-Sep-07 Tue ### ### ### ### 55,085 50,953 -2.2 22.6 -4.5
2021-Sep-06 Mon ### ### ### ### 1,326 ### 0.6 68.2 -4.5
2021-Sep-03 Fri 0.78 ### 0.77 0.89 ### ### ### 98.2 -4.5
2021-Sep-02 Thu 0.755 0.755 0.745 0.755 ### ### ### 65.9 ###
2021-Sep-01 Wed 0.725 0.8 0.72 0.8 ### ### 10.3 97.4 ###
2021-Aug-31 Tue 0.625 ### ### ### 68,249 42,655 ### ### -3.1
2021-Aug-30 Mon ### ### ### ### ### 13,940 -2.3 19.1 ###
2021-Aug-27 Fri ### 0.7 ### 0.7 ### 8,370 ### 72.4 -3.5
2021-Aug-26 Thu ### ### ### ### ### ### ### ### ###
2021-Aug-25 Wed ### ### ### ### ### 11,859 ### 21.5 ###
2021-Aug-24 Tue ### ### ### ### ### ### ### ### ###
2021-Aug-23 Mon ### 0.7 ### 0.655 ### ### -3.7 ### ###
2021-Aug-20 Fri ### 0.7 ### 0.7 11,550 8,027 1.4 ### -3.5
2021-Aug-19 Thu 0.71 0.725 0.7 0.7 ### ### ### 27.7 -3.5
2021-Aug-18 Wed 0.71 0.71 0.7 0.7 ### 13,747 ### 26.8 -3.5
2021-Aug-17 Tue ### 0.72 ### 0.72 ### ### ### 95.9 -3.6
2021-Aug-16 Mon ### ### 0.7 0.7 ### 46,346 ### ### -3.5
2021-Aug-13 Fri 0.76 0.76 0.75 0.75 ### ### ### 24.5 -3.8
2021-Aug-12 Thu 0.755 0.76 0.75 0.76 24,223 18,288 ### 70.5 ###
2021-Aug-11 Wed 0.73 ### 0.72 0.75 126,255 ### 2.7 85.2 -3.8
2021-Aug-10 Tue 0.71 0.72 ### 0.72 ### ### ### ### -3.6
2021-Aug-09 Mon 0.72 0.72 ### ### ### 16,524 -5.6 ### -3.4
2021-Aug-06 Fri 0.71 0.71 0.71 0.71 ### ### ### 63.1 -3.6
2021-Aug-05 Thu ### ### 0.71 0.72 5,970 ### -2.0 ### -3.6
2021-Aug-04 Wed 0.74 0.74 0.74 0.74 0 -3.7
2021-Aug-03 Tue ### 0.74 ### 0.74 6,155 ### 0.7 73.2 -3.7
2021-Aug-02 Mon 0.71 0.71 0.71 0.71 ### 11,653 ### 66.0 -3.6
2021-Jul-30 Fri ### ### 0.71 0.71 ### ### ### 37.2 -3.6
2021-Jul-29 Thu 0.73 0.73 ### ### 3,384 2,444 -2.1 17.3 ###
2021-Jul-28 Wed ### ### ### ### 0 ###
2021-Jul-27 Tue 0.745 0.76 ### ### 48,750 35,953 -4.0 11.6 ###
2021-Jul-26 Mon 0.71 0.71 ### 0.71 ### 27,771 ### ### -3.6
2021-Jul-23 Fri 0.725 0.725 ### ### ### 21,043 -2.8 ### -3.5
2021-Jul-22 Thu ### ### ### 0.725 ### ### ### ### ###
2021-Jul-21 Wed 0.75 0.75 0.75 0.75 0 -3.8
2021-Jul-20 Tue 0.755 0.755 0.75 0.75 ### ### ### ### -3.8
2021-Jul-19 Mon 0.8 0.8 0.78 ### ### ### -0.6 47.4 ###
2021-Jul-16 Fri 0.8 0.8 0.8 0.8 0 ###
2021-Jul-15 Thu 0.8 0.8 0.8 0.8 0 ###
2021-Jul-14 Wed 0.8 0.8 0.8 0.8 4 3 ### ### ###
2021-Jul-13 Tue 0.85 0.85 0.8 0.8 8,050 6,641 -5.9 ### ###
2021-Jul-12 Mon 0.85 0.85 0.85 0.85 2,941 ### ### ### ###
2021-Jul-09 Fri ### 0.85 0.8 0.85 75,179 62,022 ### 96.0 ###
2021-Jul-08 Thu 0.81 0.81 0.81 0.81 0 ###
2021-Jul-07 Wed 0.82 0.82 0.81 0.81 ### ### -1.2 ### ###
2021-Jul-06 Tue 0.84 0.84 0.83 0.83 64,521 53,875 ### 37.3 ###
2021-Jul-05 Mon ### 0.84 0.83 0.84 ### ### ### ### ###
2021-Jul-02 Fri 0.85 0.85 0.83 ### 56,226 47,229 ### ### ###
2021-Jul-01 Thu 0.85 0.85 0.85 0.85 1,176 ### ### 59.2 ###
2021-Jun-30 Wed 0.85 0.85 0.85 0.85 ### ### ### 61.3 ###
2021-Jun-29 Tue 0.825 0.825 0.8 0.825 ### 49,482 ### 68.1 -4.1
2021-Jun-28 Mon 0.87 0.87 0.82 0.825 48,327 ### -5.2 ### -4.1
2021-Jun-25 Fri ### ### 0.8 0.88 68,378 ### ### ### -4.4
2021-Jun-24 Thu 0.955 0.955 ### ### 23,027 21,357 -5.8 ### -4.5
2021-Jun-23 Wed ### ### ### ### 71,388 68,889 ### 79.4 ###
2021-Jun-22 Tue ### ### ### ### ### 76,678 ### ### -4.5
2021-Jun-21 Mon ### ### 0.875 0.89 ### ### ### ### -4.5
2021-Jun-18 Fri 0.8225 ### 0.8225 ### 2,585,455 2,756,741 ### 99.8 ###
2021-Jun-17 Thu 0.8 0.8 0.8 0.8 ### 5,625 ### 78.3 ###
2021-Jun-16 Wed 0.8 0.8 0.8 0.8 5,986 4,788 ### ### ###
2021-Jun-15 Tue ### ### 0.8 0.8 ### 16,641 -0.6 ### ###
2021-Jun-11 Fri 0.84 0.84 0.84 0.84 0 ###
2021-Jun-10 Thu ### 0.84 0.8 0.84 ### 12,355 4.3 ### ###
2021-Jun-09 Wed 0.8 0.8 0.8 0.8 7,780 6,224 ### 71.6 ###
2021-Jun-08 Tue 0.8 0.81 0.8 0.8 ### ### ### ### ###
2021-Jun-07 Mon 0.825 0.825 0.825 0.825 0 -4.1
2021-Jun-04 Fri 0.75 0.85 0.75 0.825 21,882 ### ### ### -4.1
2021-Jun-03 Thu 0.75 0.75 0.75 0.75 45,775 ### ### 65.1 -3.8
2021-Jun-02 Wed 0.75 0.75 0.75 0.75 ### ### ### ### -3.8
2021-Jun-01 Tue 0.79 0.79 0.7 0.775 80,543 ### ### 24.7 -3.9
     Prev Section Enhanced    Basic Format Daily Prices for AWN    Bottom Next Section
Basic Prices for AWN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 16:13:29 thru 2025-05-24 16:13:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000