(AXL) AXEL REE LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for AXL    Limits Next Section


Company Details for (AXL) AXEL REE LIMITED

Listing Code AXL
Listing Name AXEL REE LIMITED
GICS Sector Materials
ISIN Name AUREX CONSOLIDATED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXL2


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for AXL .. Wednesday 15th April 2026

AXL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 25,483,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AXL    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (AXL) AXEL REE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-04 Tue ### ### ### ### 87.8 87.8 0.0
2003-Feb-03 Mon ### ### 0.087 ### 637,255 27,720 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 99.4 99.4 0.0
2003-Jan-30 Thu 0.084 0.084 ### ### 5.3 5.3 0.0
2003-Jan-29 Wed 0.084 0.085 0.083 0.084 ### ### ###
2003-Jan-28 Tue 0.085 0.089 0.085 0.085 82.3 82.3 ###
2003-Jan-24 Fri 0.078 0.085 0.078 0.081 ### ### 0.0
2003-Jan-23 Thu 0.073 ### 0.073 ### 98.0 98.0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### 0.074 ### 0.074 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-14 Tue 0.075 0.075 0.075 0.075 87,842 6,588 69.7 69.7 0.0
2003-Jan-13 Mon 0.074 0.075 ### ### 3,964,080 148,653 ### ### 0.0
2003-Jan-10 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jan-09 Thu 0.075 0.075 0.075 0.075 69.6 69.6 0.0
2003-Jan-08 Wed 0.079 0.079 0.078 0.079 73.1 73.1 0.0
2003-Jan-07 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jan-06 Mon 0.079 ### 0.079 ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri 0.056 ### 0.056 ### 119,150 ### 95.9 95.9 0.0
2002-Dec-19 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Dec-18 Wed 0.051 0.051 0.051 0.051 2,251 ### 75.2 75.2 ###
2002-Dec-17 Tue 0.051 0.051 0.051 0.051 ### ### ###
2002-Dec-16 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Dec-13 Fri 0.051 0.051 0.051 0.051 69.2 69.2 ###
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed 0.042 ### 0.042 ### ### ### 0.0
2002-Dec-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-14 Thu 0.041 0.041 0.041 0.041 75.1 75.1 0.0
2002-Nov-13 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Nov-12 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Nov-11 Mon 0.046 0.046 0.045 0.045 20.5 20.5 ###
2002-Nov-08 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Nov-07 Thu 0.045 0.045 0.045 0.045 77.3 77.3 ###
2002-Nov-06 Wed 0.044 0.044 0.044 0.044 ### ### ###
2002-Nov-05 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Nov-04 Mon 0.042 0.043 0.042 0.043 88.4 88.4 ###
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue 0.042 0.045 0.042 0.045 97.0 97.0 ###
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 70,856 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Oct-03 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Oct-02 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Oct-01 Tue 0.028 0.028 0.028 0.028 ### ### ###
2002-Sep-30 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Sep-27 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Sep-26 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Sep-25 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Sep-24 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Sep-23 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Sep-20 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Sep-19 Thu 0.028 0.028 0.028 0.028 79.1 79.1 ###
2002-Sep-18 Wed 0.028 0.028 0.028 0.028 74.9 74.9 ###
2002-Sep-17 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Sep-16 Mon 0.028 0.028 0.028 0.028 ### ### ###
2002-Sep-13 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Sep-12 Thu 0.028 0.028 0.028 0.028 76.3 76.3 ###
2002-Sep-11 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Sep-10 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Sep-09 Mon 0.027 0.027 0.026 0.026 9.4 9.4 ###
2002-Sep-06 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Sep-05 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Sep-04 Wed 0.027 0.027 0.027 0.027 77.3 77.3 ###
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue 0.026 ### 0.026 ### 99.6 99.6 0.0
2002-Aug-26 Mon 0.026 0.026 0.026 0.026 ### ### ###
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu 0.023 0.023 ### ### ### ### 0.0
2002-Aug-14 Wed 0.023 0.023 0.023 0.023 ### ### ###
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu 0.022 0.022 ### ### 1.3 1.3 0.0
2002-Aug-07 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Aug-06 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Aug-05 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Aug-02 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Aug-01 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Jul-31 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-16 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 24,376 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Jul-03 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Jul-02 Tue 0.028 0.028 0.028 0.028 75.7 75.7 ###
2002-Jul-01 Mon 0.028 0.028 0.028 0.028 71.8 71.8 ###
2002-Jun-28 Fri ### ### ### ### 201,082 0 98.6 98.6 0.0
2002-Jun-27 Thu ### ### ### ### 93.4 93.4 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### 0.021 ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 6.9 6.9 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 99.3 99.3 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 243,725 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 98.1 98.1 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 70,650 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 6.7 6.7 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 683 0 68.8 68.8 0.0
2002-Apr-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Apr-23 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Apr-22 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Apr-19 Fri 0.025 0.025 0.025 0.025 27,350 683 70.0 70.0 ###
2002-Apr-18 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Apr-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Apr-16 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Apr-15 Mon 0.025 0.025 0.025 0.025 1,983 49 71.2 71.2 ###
2002-Apr-12 Fri 0.027 0.027 0.025 0.025 29,320 ### 2.9 2.9 ###
2002-Apr-11 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Apr-10 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Apr-09 Tue 0.027 0.027 0.027 0.027 50,670 ### ### ### ###
2002-Apr-08 Mon 0.027 0.027 0.027 0.027 ### ### ###
2002-Apr-05 Fri 0.027 0.027 0.027 0.027 ### ### ###
2002-Apr-04 Thu 0.028 0.028 0.028 0.028 76.1 76.1 ###
2002-Apr-03 Wed 0.027 0.027 0.027 0.027 ### ### ###
2002-Apr-02 Tue 0.028 0.028 0.027 0.027 11.9 11.9 ###
2002-Mar-28 Thu 0.027 0.027 0.027 0.027 ### ### ###
2002-Mar-27 Wed 0.028 0.028 0.027 0.027 10.9 10.9 ###
2002-Mar-26 Tue 0.027 0.027 0.027 0.027 77.1 77.1 ###
2002-Mar-25 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Mar-22 Fri 0.025 0.025 0.025 0.025 66.9 66.9 ###
2002-Mar-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2002-Mar-20 Wed 0.024 0.024 0.021 0.021 446,987 10,057 0.9 0.9 ###
2002-Mar-19 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Mar-18 Mon 0.021 0.021 0.021 0.021 73.1 73.1 ###
2002-Mar-15 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Mar-14 Thu 0.022 0.022 0.021 0.021 ### ### ###
2002-Mar-13 Wed 0.024 0.024 0.024 0.024 ### ### ###
2002-Mar-12 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Mar-11 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Mar-08 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Mar-07 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Mar-06 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Mar-05 Tue 0.026 0.026 0.026 0.026 ### ### ###
2002-Mar-04 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Mar-01 Fri ### ### 0.027 0.027 14,654 ### 0.9 0.9 ###
2002-Feb-28 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Feb-27 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-Feb-26 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Feb-25 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Feb-22 Fri ### ### ### 0.021 ### ### ###
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 7,979 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 12.5 12.5 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Feb-14 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Feb-13 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Feb-12 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Feb-11 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Feb-08 Fri ### ### 0.025 0.025 ### ### ###
2002-Feb-07 Thu ### ### ### ### 85,779 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri 0.041 0.041 ### ### ### ### 0.0
2002-Jan-31 Thu 0.041 0.041 0.041 0.041 21,222 870 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Dec-21 Fri 0.046 0.046 0.046 0.046 0 ###
2001-Dec-20 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Dec-19 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Dec-18 Tue 0.046 0.046 0.046 0.046 70.2 70.2 ###
2001-Dec-17 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Dec-14 Fri 0.046 0.046 0.046 0.046 ### ### ###
2001-Dec-13 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Dec-12 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Dec-11 Tue 0.046 0.046 0.046 0.046 0 ###
2001-Dec-10 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Dec-07 Fri 0.046 0.046 0.046 0.046 0 ###
2001-Dec-06 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Dec-05 Wed 0.046 0.046 0.046 0.046 ### ### ###
2001-Dec-04 Tue 0.047 0.047 0.046 0.046 ### ### ###
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.046 0.046 0.046 0.046 0 ###
2001-Nov-26 Mon 0.046 0.046 0.046 0.046 ### ### ###
2001-Nov-23 Fri 0.056 0.056 0.056 0.056 0 ###
2001-Nov-22 Thu 0.056 0.056 0.056 0.056 0 ###
2001-Nov-21 Wed 0.056 0.056 0.056 0.056 27,979 ### 70.3 70.3 ###
2001-Nov-20 Tue 0.059 0.059 0.057 0.057 46,982 2,724 ### ### 0.0
2001-Nov-19 Mon 0.055 0.055 0.055 0.055 64.4 64.4 ###
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Nov-14 Wed 0.045 0.045 0.045 0.045 67.1 67.1 ###
2001-Nov-13 Tue 0.042 0.042 0.042 0.042 0 ###
2001-Nov-12 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Nov-09 Fri 0.042 0.042 0.042 0.042 36,982 1,553 69.1 69.1 ###
2001-Nov-08 Thu 0.041 0.041 0.041 0.041 65.4 65.4 0.0
2001-Nov-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-06 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Nov-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-01 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-30 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 14,184 0 94.3 94.3 0.0
2001-Oct-26 Fri 0.043 0.043 0.041 0.041 21,275 ### ### ### 0.0
2001-Oct-25 Thu 0.043 0.043 0.043 0.043 66.8 66.8 ###
2001-Oct-24 Wed 0.043 0.043 0.043 0.043 ### ### ###
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed 0.057 ### 0.057 ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon 0.057 0.057 0.057 0.057 88.5 88.5 0.0
2001-Sep-14 Fri 0.057 0.057 0.057 0.057 0 0.0
2001-Sep-13 Thu 0.057 0.057 0.057 0.057 0 0.0
2001-Sep-12 Wed 0.057 0.057 0.057 0.057 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 9,259 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 0.051 ### 0.051 ### 110,847 2,826 ### ### 0.0
2001-Aug-31 Fri 0.044 ### 0.044 ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 75,959 0 19.5 19.5 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 86.3 86.3 0.0
2001-Aug-21 Tue ### ### ### ### 85.6 85.6 0.0
2001-Aug-20 Mon ### ### ### ### 139,045 0 81.0 81.0 0.0
2001-Aug-17 Fri 0.055 ### 0.055 ### 120,488 ### 96.3 96.3 0.0
2001-Aug-16 Thu ### ### ### ### 143,344 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 6,656 0 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### 0.052 ### 273,640 ### 1.9 1.9 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 142,288 0 88.4 88.4 0.0
2001-Jul-26 Thu 0.055 ### 0.055 ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 98.4 98.4 0.0
2001-Jul-13 Fri ### ### ### ### 99.9 99.9 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 1.1 1.1 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed 0.071 0.071 0.071 0.071 0 0.0
2001-Jul-03 Tue 0.071 0.071 0.071 0.071 0 0.0
2001-Jul-02 Mon 0.071 0.071 0.071 0.071 0 0.0
2001-Jun-29 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2001-Jun-28 Thu 0.072 0.072 0.071 0.071 23.8 23.8 0.0
2001-Jun-27 Wed 0.072 0.072 0.072 0.072 13,083 941 70.6 70.6 0.0
2001-Jun-26 Tue 0.075 0.075 ### 0.071 9.4 9.4 0.0
2001-Jun-25 Mon 0.072 0.072 ### ### ### ### 0.0
2001-Jun-22 Fri ### 0.071 ### 0.071 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 131,955 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 26,878 0 ### ### 0.0
2001-Jun-18 Mon 0.071 0.071 ### ### 22,249 789 26.2 26.2 0.0
2001-Jun-15 Fri ### 0.071 ### 0.071 10,250 ### 78.5 78.5 0.0
2001-Jun-14 Thu 0.072 0.072 ### ### 16.9 16.9 0.0
2001-Jun-13 Wed 0.078 0.078 ### ### 90,740 ### 3.5 3.5 0.0
2001-Jun-12 Tue ### ### ### 0.075 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 19,851 0 ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 93,145 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### 0.075 ### ### ### 0.0
2001-Jun-01 Fri 0.075 ### ### ### 99.8 99.8 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 67,846 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 0.7 0.7 0.0
2001-May-28 Mon 0.089 0.089 0.088 0.088 13,153 ### ### ### ###
2001-May-25 Fri 0.088 0.088 0.088 0.088 0 ###
2001-May-24 Thu 0.088 0.088 0.088 0.088 0 ###
2001-May-23 Wed 0.088 0.088 0.088 0.088 ### ### ###
2001-May-22 Tue 0.088 0.088 0.088 0.088 8,848 778 ### ### ###
2001-May-21 Mon ### ### 0.085 0.085 ### ### ###
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 22.7 22.7 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 7.1 7.1 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 140,253 0 6.7 6.7 0.0
2001-May-07 Mon ### ### ### ### 65,748 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 96.9 96.9 0.0
2001-Apr-23 Mon ### ### ### ### 3.2 3.2 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed 0.123 ### ### ### 98.1 98.1 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 6.4 6.4 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri 0.155 0.155 ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 96.8 96.8 0.0
2001-Mar-21 Wed ### ### ### ### 122,842 0 6.7 6.7 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 86.7 86.7 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 1.3 1.3 0.0
2001-Mar-09 Fri ### ### ### ### 96.7 96.7 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### 0.175 ### 0.175 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 4.6 4.6 0.0
2001-Mar-01 Thu ### ### ### ### 20,221 0 93.8 93.8 0.0
2001-Feb-28 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Feb-27 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 75,247 0 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 64,149 0 5.9 5.9 0.0
2001-Feb-21 Wed ### ### ### ### 89,654 0 ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 4.9 4.9 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### 0.175 ### 19,774 ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### 0.175 0.175 14.4 14.4 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 60,459 0 7.0 7.0 0.0
2001-Feb-08 Thu ### ### 0.185 ### 87.7 87.7 0.0
2001-Feb-07 Wed ### 0.2 ### 0.2 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 47,748 0 88.3 88.3 0.0
2001-Feb-05 Mon ### ### 0.185 0.185 ### ### ###
2001-Feb-02 Fri 0.185 ### 0.185 0.185 107,273 9,922 75.1 75.1 ###
2001-Feb-01 Thu ### 0.185 ### ### 99.8 99.8 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue 0.145 0.145 ### ### ### ### 0.0
2001-Jan-29 Mon 0.145 0.145 ### ### ### ### 0.0
2001-Jan-25 Thu 0.145 0.145 0.145 0.145 68.7 68.7 ###
2001-Jan-24 Wed 0.145 0.145 0.145 0.145 ### ### ###
2001-Jan-23 Tue ### ### ### ### 85,247 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 3.2 3.2 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 0.183 0.185 ### 0.185 107,951 9,985 84.5 84.5 ###
2001-Jan-12 Fri ### ### ### ### 5.7 5.7 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 99.4 99.4 0.0
2001-Jan-08 Mon ### ### ### ### 135,886 0 73.7 73.7 0.0
2001-Jan-05 Fri 0.085 ### 0.085 ### 97.5 97.5 0.0
2001-Jan-04 Thu ### ### ### ### 96.8 96.8 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 23.6 23.6 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 89.7 89.7 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### 0.086 ### 57,442 2,470 74.0 74.0 0.0
2000-Dec-18 Mon 0.088 ### 0.088 ### 140,325 6,174 ### ### 0.0
2000-Dec-15 Fri 0.086 0.086 0.086 0.086 80.1 80.1 ###
2000-Dec-14 Thu ### ### 0.085 0.085 ### ### ###
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 78.0 78.0 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 125,944 0 ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 200,221 0 0.1 0.1 0.0
2000-Nov-29 Wed ### ### ### ### 4.0 4.0 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon 0.175 0.175 ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0


<< Previous 1 2 3 4

Server processing from 2026-04-17 11:45:26 thru 2026-04-17 11:45:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000