Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-16 00:52:50 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXL) AXSESSTODAY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AXL    Basic Next Section


Company Details for (AXL) AXSESSTODAY LIMITED

Listing CodeAXL
Listing NameAXSESSTODAY LIMITED
GICS SectorDiversified Financials
ISIN NameAUREX CONSOLIDATED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AXL2


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for AXL .. Friday 13th July 2018

AXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AXL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AXL) AXSESSTODAY LIMITED
DateOpenHighLowCloseVolume
2018-07-13###############
2018-07-12###2.21######45821
2018-07-112.212.21###2.232150
2018-07-102.22.212.22.21117380
2018-07-09############32051
2018-07-06###############
2018-07-052.22.2######132752
2018-07-04###2.21###2.2###
2018-07-032.22.21#########
2018-07-022.22.22###2.2###
2018-06-292.222.22###2.220454
2018-06-282.212.222.212.228326
2018-06-272.242.252.22.2238323
2018-06-26###2.26###2.25###
2018-06-25############306676
2018-06-22###############
2018-06-21############58972
2018-06-20###############
2018-06-19###############
2018-06-182.232.23#########
2018-06-15###2.27###2.25###
2018-06-14###2.2#########
2018-06-13###############
2018-06-12###############
2018-06-08###############
2018-06-07#########2.2171386
2018-06-06###############
2018-06-05###############
2018-06-04###############
2018-06-01############296120
2018-05-312.282.452.28######
2018-05-302.252.292.242.28###
2018-05-292.22.252.22.22###
2018-05-282.22.21###2.2###
2018-05-25###2.23###2.2###
2018-05-24############284786
2018-05-23############374959
2018-05-22######1.985######
2018-05-21############75089
2018-05-18###############
2018-05-17###############
2018-05-16###############
2018-05-15############247842
2018-05-142.22.2######90726
2018-05-112.212.21###2.24477
2018-05-102.222.252.22.22###
2018-05-092.252.292.232.2375470
2018-05-08###2.28###2.25188677
2018-05-07###2.2######104577
2018-05-04############95853
2018-05-03###############
2018-05-02############20674
2018-05-01############28059
2018-04-30###############
2018-04-27###############
2018-04-26############101087
2018-04-24############32725
2018-04-23###############
2018-04-20###############
2018-04-19############52621
2018-04-18############52259
2018-04-17############628150
2018-04-16############25486
2018-04-13###############
2018-04-122.22.2######50329
2018-04-11###2.2###2.2284929
2018-04-10############371471
2018-04-09############126979
2018-04-06###############
2018-04-05############168384
2018-04-042.242.25###2.2###
2018-04-032.282.282.232.24###
2018-03-29######2.272.2736022
2018-03-28############800747
2018-03-27############0
2018-03-26############956
2018-03-23######2######
2018-03-22############37552
2018-03-21############72981
2018-03-20###############
2018-03-19############18355
2018-03-16###############
2018-03-15###############
2018-03-14############29358
2018-03-13############110325
2018-03-12###2.25###2.21236150
2018-03-09############98977
2018-03-08############19443
2018-03-07###############
2018-03-06###############
2018-03-05###############
2018-03-02############10689
2018-03-01###############
2018-02-28############95384
2018-02-272###2######
2018-02-2622###2###
2018-02-2322#########
2018-02-22######2###108378
2018-02-21############56558
2018-02-20############6987
2018-02-192###2###70120
2018-02-16###2###2###
2018-02-15###2######479151
2018-02-14###############
2018-02-13############1012823
2018-02-121.85###1.85######
2018-02-091.8551.86#########
2018-02-081.89###1.89######
2018-02-071.761.8851.761.8859083
2018-02-061.781.78###1.72###
2018-02-051.771.8###1.8359382
2018-02-021.751.861.751.84###
2018-02-011.7851.785###1.747146
2018-01-311.75######1.77104744
2018-01-301.81.81.761.814742
2018-01-291.831.831.821.825124553
2018-01-251.761.81.751.816487
2018-01-241.81.81.771.816620
2018-01-231.831.851.81.840883
2018-01-221.8551.8551.811.8344854
2018-01-191.851.85###1.83###
2018-01-18######1.83######
2018-01-171.791.841.751.8474654
2018-01-16###1.78###1.74130040
2018-01-15###1.73###1.7###
2018-01-12############64085
2018-01-11############47556
2018-01-10############21555
2018-01-091.59###1.59######
2018-01-081.591.591.591.596028
2018-01-051.585###1.581.59###
2018-01-04############3788
2018-01-03###1.551.51.55###
2018-01-02######1.481.48###
2017-12-291.51.51.481.5###
2017-12-281.521.521.491.5###
2017-12-271.531.531.521.5232370
2017-12-221.531.541.531.5489152
2017-12-211.53###1.531.5342788
2017-12-201.531.531.531.5339251
2017-12-19###1.541.5251.52545322
2017-12-181.541.541.53###94126
2017-12-151.551.5751.531.54###
2017-12-141.531.531.531.53###
2017-12-131.551.551.5451.545324
2017-12-121.561.561.551.5521072
2017-12-11############0
2017-12-081.56###1.56###10280
2017-12-071.561.5851.551.58541550
2017-12-061.56###1.551.5561642
2017-12-05######1.585###7125
2017-12-04############20540
2017-12-011.59###1.59######
2017-11-30############41253
2017-11-291.585###1.585###9641
2017-11-28###############
2017-11-27######1.55######
2017-11-241.591.591.591.59###
2017-11-231.6451.6451.6451.6450
2017-11-221.591.6451.591.645###
2017-11-21###1.645###1.645###
2017-11-20###############
2017-11-17###############
2017-11-16############0
2017-11-151.582###1.582######
2017-11-141.571.571.531.5638446
2017-11-13############0
2017-11-10############0
2017-11-09############0
2017-11-08############0
2017-11-07###############
2017-11-06############9450
2017-11-03###############
2017-11-02############0
2017-11-01############0
2017-10-31############0
2017-10-30###############
2017-10-27############118645
2017-10-26############5582
2017-10-25############27780
2017-10-24############23088
2017-10-23###############
2017-10-20############8573
2017-10-19######1.591.59###
2017-10-18###############
2017-10-171.571.571.571.570
2017-10-161.571.571.571.570
2017-10-131.571.571.571.570
2017-10-121.571.571.571.57627
2017-10-111.581.581.581.580
2017-10-101.581.581.581.58###
2017-10-091.551.581.551.58###
2017-10-061.5451.551.5451.55###
2017-10-051.541.55###1.5519750
2017-10-041.51.51.51.50
2017-10-031.51.51.51.50
2017-10-021.51.51.51.50
2017-09-291.51.51.51.50
2017-09-281.541.541.51.514540
2017-09-271.551.551.551.55###
2017-09-261.5451.551.5451.556470
2017-09-251.561.561.551.5530780
2017-09-221.551.551.551.55###
2017-09-211.551.551.551.550
2017-09-201.5451.551.5451.5594357
2017-09-191.551.551.551.550
2017-09-181.551.551.551.5520278
2017-09-151.551.551.551.55###
2017-09-141.551.5751.551.57522284
2017-09-131.571.571.571.570
2017-09-121.571.571.571.570
2017-09-111.581.581.571.57###
2017-09-081.5751.5751.571.575###
2017-09-071.5851.5851.5751.575###
2017-09-061.591.591.581.58629
2017-09-05###############
2017-09-04###############
2017-09-01############7523
2017-08-31###############
2017-08-301.575###1.5751.58###
2017-08-29###############
2017-08-281.581.581.581.580
2017-08-251.58###1.5751.58###
2017-08-241.531.581.531.58###
2017-08-231.461.511.461.5###
2017-08-221.461.461.461.46###
2017-08-211.451.451.451.450
2017-08-181.451.451.451.450
2017-08-171.451.451.451.45###
2017-08-161.431.451.431.45###
2017-08-151.431.431.421.4231751
2017-08-141.451.451.441.44###
2017-08-111.451.451.451.450
2017-08-101.451.451.451.450
2017-08-091.431.451.431.45###
2017-08-081.46###1.451.45###
2017-08-071.511.511.431.4326652
2017-08-041.551.551.511.51###
2017-08-031.5751.5751.5751.575###
2017-08-021.5751.5751.5751.5750
2017-08-011.5751.5751.5751.5750
2017-07-311.5751.5751.5751.575###
2017-07-281.581.581.581.58###
2017-07-27############350
2017-07-261.551.551.551.55###
2017-07-251.551.581.551.58###
2017-07-241.5451.5451.5451.545###
2017-07-21###1.571.551.55###
2017-07-20###############
2017-07-19###############
2017-07-181.481.51.431.5###
2017-07-171.4851.4851.451.45###
2017-07-141.51.51.51.5###
2017-07-131.451.4851.451.485###
2017-07-121.441.441.431.43###
2017-07-111.471.471.471.47###
2017-07-101.431.431.421.42###
2017-07-071.471.471.471.47###
2017-07-061.431.431.431.430
2017-07-051.431.431.431.43###
2017-07-041.4851.4851.451.45###
2017-07-031.451.471.451.4710450
2017-06-301.421.421.421.42###
2017-06-29###############
2017-06-281.41.41###1.41###
2017-06-271.411.421.411.42###
2017-06-261.421.421.421.4211440
2017-06-231.421.42###1.42###
2017-06-221.421.441.421.448780
2017-06-211.431.431.411.41###
2017-06-201.411.411.411.418781
2017-06-191.41.41.41.4###
2017-06-161.41.41.41.40
2017-06-151.41.41.41.40
2017-06-141.41.421.41.418184
2017-06-131.421.421.411.42###
2017-06-091.421.421.421.424452
2017-06-081.451.461.451.4622724
2017-06-071.451.451.451.45###
2017-06-061.451.451.451.45###
2017-06-05###############
2017-06-021.451.451.451.450
2017-06-011.451.451.451.45###
2017-05-311.51.51.4751.475###
2017-05-301.451.451.451.4511276
2017-05-291.451.451.451.4519375
2017-05-261.421.451.421.4287341
2017-05-251.421.421.421.42140984
2017-05-241.421.421.421.420
2017-05-231.41.421.41.42###
2017-05-221.411.441.41.422987
2017-05-191.441.441.441.44###
2017-05-181.421.421.421.420
2017-05-171.421.421.421.42###
2017-05-161.421.421.421.420
2017-05-151.431.451.421.4286283
2017-05-121.461.491.431.43###
2017-05-111.451.451.41.4562521
2017-05-101.51.51.451.455###
2017-05-091.51.51.461.4716558
2017-05-081.551.551.51.5###
2017-05-051.561.561.551.55###
2017-05-041.531.561.531.56###
2017-05-03############0
2017-05-02###############
2017-05-011.5751.575######6250
2017-04-281.5751.5751.551.57511650
2017-04-271.5751.5751.551.55###
2017-04-261.521.541.521.5425255
2017-04-241.51.51.471.4856986
2017-04-211.51.51.51.5###
2017-04-201.481.481.481.48###
2017-04-191.51.51.461.46###
2017-04-181.511.531.51.535182
2017-04-131.531.531.511.525###
2017-04-121.5751.5751.5751.5750
2017-04-111.5751.5751.5751.5750
2017-04-101.5751.5751.5751.575350
2017-04-071.591.591.591.590
2017-04-061.581.591.551.5921950
2017-04-05###############
2017-04-041.58###1.58######
2017-04-031.591.591.591.59###
2017-03-31######1.591.5930079
2017-03-301.57###1.55###42685
2017-03-291.571.571.571.57###
2017-03-281.561.571.561.57###
2017-03-27############0
2017-03-24############0
2017-03-23############0
2017-03-22############0
2017-03-21###############
2017-03-20############9183
2017-03-171.58###1.58######
2017-03-161.551.551.511.55###
2017-03-151.551.551.551.55###
2017-03-141.521.521.521.52###
2017-03-131.531.531.521.52###
2017-03-101.521.521.521.52###
2017-03-091.51.51.51.50
2017-03-081.51.51.51.5###
2017-03-071.51.51.51.55127
2017-03-061.51.51.51.585373
2017-03-031.551.551.51.513627
2017-03-02######1.51.5###
2017-03-011.551.551.551.552873
2017-02-281.51.551.51.5538027
2017-02-271.51.551.451.525527
2017-02-241.561.561.51.53282
2017-02-231.56###1.561.56###
2017-02-22######1.521.52###
2017-02-211.551.551.551.550
2017-02-201.51.551.51.55###
2017-02-171.421.551.421.5###
2017-02-161.431.441.431.43###
2017-02-151.421.421.421.4212340
2017-02-141.41.421.41.42###
2017-02-13###1.4###1.417947
2017-02-10############0
2017-02-09###############
2017-02-08###############
2017-02-07###############
2017-02-06############6577
2017-02-03###1.4###1.4###
2017-02-02###############
2017-02-01############0
2017-01-31###############
2017-01-30###############
2017-01-27###############
2017-01-25###############
2017-01-24###############
2017-01-23###############
2017-01-20###############
2017-01-19###############
2017-01-18###############
2017-01-17###############
2017-01-161.3751.3751.3751.3750
2017-01-131.3751.3751.3751.375###
2017-01-121.41.4#########
2017-01-111.421.43###1.411648
2017-01-101.42###1.421.4286752
2017-01-09###1.4######102746
2017-01-06###############
2017-01-051.28###1.275######
2017-01-041.281.281.281.28###
2017-01-031.2751.2751.2751.2750
2016-12-301.2751.2751.2751.2750
2016-12-29######1.2751.275###
2016-12-28###############
2016-12-231.25###1.25######
2016-12-221.231.251.21.25###
2016-12-21###1.22###1.2796740
2005-09-160.0830.0830.0830.0830
2005-09-150.0830.0830.0830.0830
2005-09-140.0830.0830.0830.0830
2005-09-130.0830.0830.0830.0830
2005-09-120.0830.0830.0830.0830
2005-06-100.0830.0830.0830.0830
2005-06-090.0830.0830.0830.0830
2005-06-080.0830.0830.0830.0830
2005-06-070.0830.0830.0830.0830
2005-06-060.0830.0830.0830.0830
2005-06-030.0830.0830.0830.0830
2005-06-020.0830.0830.0830.0830
2005-06-010.0830.0830.0830.0830
2005-05-310.0830.0830.0830.0830
2005-05-300.0830.0830.0830.0830
2005-05-270.0830.0830.0830.0830
2005-05-260.0830.0830.0830.0830
2005-05-250.0830.0830.0830.0830
2005-05-240.0830.0830.0830.0830
2005-05-230.0830.0830.0830.0830
2005-05-200.0830.0830.0830.0830
2005-05-190.0830.0830.0830.0830
2005-05-180.0830.0830.0830.0830
2005-05-170.0830.0830.0830.0830
2005-05-160.0830.0830.0830.0830
2005-05-130.0830.0830.0830.0830
2005-05-120.0830.0830.0830.0830
2005-05-110.0830.0830.0830.0830
2005-05-100.0830.0830.0830.0830
2005-05-090.0830.0830.0830.0830
2005-05-060.0830.0830.0830.0830
2005-05-050.0830.0830.0830.0830
2005-05-040.0830.0830.0830.0830
2005-05-030.0830.0830.0830.0830
2005-05-020.0830.0830.0830.0830
2005-04-290.0830.0830.0830.0830
2005-04-280.0830.0830.0830.0830
2005-04-270.0830.0830.0830.0830
2005-04-260.0830.0830.0830.0830
2005-04-220.0830.0830.0830.0830
2005-04-210.0830.0830.0830.0830
2005-04-200.0830.0830.0830.0830
2005-04-190.0830.0830.0830.0830
2005-04-180.0830.0830.0830.0830
2005-04-150.0830.0830.0830.0830
2005-04-140.0830.0830.0830.0830
2005-04-130.0830.0830.0830.0830
2005-04-120.0830.0830.0830.0830
2005-04-110.0830.0830.0830.0830
2005-04-080.0830.0830.0830.0830
2005-04-070.0830.0830.0830.0830
2005-04-060.0830.0830.0830.0830
2005-04-050.0830.0830.0830.0830
2005-04-040.0830.0830.0830.0830
2005-04-010.0830.0830.0830.0830
2005-03-310.0830.0830.0830.0830
2005-03-300.0830.0830.0830.0830
2005-03-290.0830.0830.0830.0830
2005-03-240.0830.0830.0830.0830
2005-03-230.0830.0830.0830.0830
2005-03-220.0830.0830.0830.0830
2005-03-210.0830.0830.0830.0830
2005-03-180.0830.0830.0830.0830
2005-03-170.0830.0830.0830.0830
2005-03-160.0830.0830.0830.0830
2005-03-150.0830.0830.0830.0830
2005-03-140.0830.0830.0830.0830
2005-03-110.0830.0830.0830.0830
2005-03-100.0830.0830.0830.0830
2005-03-090.0830.0830.0830.0830
2005-03-080.0830.0830.0830.0830
2005-03-070.0830.0830.0830.0830
2005-03-040.0830.0830.0830.0830
2005-03-030.0830.0830.0830.0830
2005-03-020.0830.0830.0830.0830
2005-03-010.0830.0830.0830.0830
2005-02-280.0830.0830.0830.0830
2005-02-250.0830.0830.0830.0830
2005-02-240.0830.0830.0830.0830
2005-02-230.0830.0830.0830.0830
2005-02-220.0830.0830.0830.0830
2005-02-210.0830.0830.0830.0830
2005-02-180.0830.0830.0830.0830
2005-02-170.0830.0830.0830.0830
2005-02-160.0830.0830.0830.0830
2005-02-150.0830.0830.0830.0830
2005-02-140.0830.0830.0830.0830
2005-02-110.0830.0830.0830.0830
2005-02-100.0830.0830.0830.0830
2005-02-090.0830.0830.0830.0830
2005-02-080.0830.0830.0830.0830
2005-02-070.0830.0830.0830.0830
2005-02-040.0830.0830.0830.0830
2005-02-030.0830.0830.0830.0830
2005-02-020.0830.0830.0830.0830
2005-02-010.0830.0830.0830.0830
2005-01-310.0830.0830.0830.0830
2005-01-280.0830.0830.0830.0830
2005-01-270.0830.0830.0830.0830
2005-01-250.0830.0830.0830.0830
2005-01-240.0830.0830.0830.0830
2005-01-210.0830.0830.0830.0830
2005-01-200.0830.0830.0830.0830
2005-01-190.0830.0830.0830.0830
2005-01-180.0830.0830.0830.0830
2005-01-170.0830.0830.0830.0830
2005-01-140.0830.0830.0830.0830
2005-01-130.0830.0830.0830.0830
2005-01-120.0830.0830.0830.0830
2005-01-110.0830.0830.0830.0830
2005-01-100.0830.0830.0830.0830
2005-01-070.0830.0830.0830.0830
2005-01-060.0830.0830.0830.0830
2005-01-050.0830.0830.0830.0830
2005-01-040.0830.0830.0830.0830
2004-12-310.0830.0830.0830.0830
2004-12-300.0830.0830.0830.0830
2004-12-290.0830.0830.0830.0830
2004-12-240.0830.0830.0830.0830
2004-12-230.0830.0830.0830.0830
2004-12-220.0830.0830.0830.0830
2004-12-210.0830.0830.0830.0830
2004-12-200.0830.0830.0830.0830
2004-12-170.0830.0830.0830.0830
2004-12-160.0830.0830.0830.0830
2004-12-150.0830.0830.0830.0830
2004-12-140.0830.0830.0830.0830
2004-12-130.0830.0830.0830.0830
2004-12-100.0830.0830.0830.0830
2004-12-090.0830.0830.0830.0830
2004-12-080.0830.0830.0830.0830
2004-12-070.0830.0830.0830.0830
2004-12-060.0830.0830.0830.0830
2004-12-030.0830.0830.0830.0830
2004-12-020.0830.0830.0830.0830
2004-12-010.0830.0830.0830.0830
2004-11-300.0830.0830.0830.0830
2004-11-290.0830.0830.0830.0830
2004-11-260.0830.0830.0830.0830
2004-11-250.0830.0830.0830.0830
2004-11-240.0830.0830.0830.0830
2004-11-230.0830.0830.0830.0830
2004-11-220.0830.0830.0830.0830
2004-11-190.0830.0830.0830.0830
2004-11-180.0830.0830.0830.0830
2004-11-170.0830.0830.0830.0830
2004-11-160.0830.0830.0830.0830
2004-11-150.0830.0830.0830.0830
2004-11-120.0830.0830.0830.0830
2004-11-110.0830.0830.0830.0830
2004-11-100.0830.0830.0830.0830
2004-11-090.0830.0830.0830.0830
2004-11-080.0830.0830.0830.0830
2004-11-050.0830.0830.0830.0830
2004-11-040.0830.0830.0830.0830
2004-11-030.0830.0830.0830.0830
2004-11-020.0830.0830.0830.0830
2004-11-010.0830.0830.0830.0830
2004-10-290.0830.0830.0830.0830
2004-10-280.0830.0830.0830.0830
2004-10-270.0830.0830.0830.0830
2004-10-260.0830.0830.0830.0830
2004-10-250.0830.0830.0830.0830
2004-10-220.0830.0830.0830.0830
2004-10-210.0830.0830.0830.0830
2004-10-200.0830.0830.0830.0830
2004-10-190.0830.0830.0830.0830
2004-10-180.0830.0830.0830.0830
2004-10-150.0830.0830.0830.0830
2004-10-140.0830.0830.0830.0830
2004-10-130.0830.0830.0830.0830
2004-10-120.0830.0830.0830.0830
2004-10-110.0830.0830.0830.0830
2004-10-080.0830.0830.0830.0830
2004-10-070.0830.0830.0830.0830
2004-10-060.0830.0830.0830.0830
2004-10-050.0830.0830.0830.0830
2004-10-040.0830.0830.0830.0830
2004-10-010.0830.0830.0830.0830
2004-09-300.0830.0830.0830.0830
2004-09-290.0830.0830.0830.0830
2004-09-280.0830.0830.0830.0830
2004-09-270.0830.0830.0830.0830
2004-09-240.0830.0830.0830.0830
2004-09-230.0830.0830.0830.0830
2004-09-220.0830.0830.0830.0830
2004-09-210.0830.0830.0830.0830
2004-09-200.0830.0830.0830.0830
2004-09-170.0830.0830.0830.0830
2004-09-160.0830.0830.0830.0830
2004-09-150.0830.0830.0830.0830
2004-09-140.0830.0830.0830.0830
2004-09-130.0830.0830.0830.0830
2004-09-100.0830.0830.0830.0830
2004-09-090.0830.0830.0830.0830
2004-09-080.0830.0830.0830.0830
2004-09-070.0830.0830.0830.0830
2004-09-060.0830.0830.0830.0830
2004-09-030.0830.0830.0830.0830
2004-09-020.0830.0830.0830.0830
2004-09-010.0830.0830.0830.0830
2004-08-310.0830.0830.0830.0830
2004-08-300.0830.0830.0830.0830
2004-08-270.0830.0830.0830.0830
2004-08-260.0830.0830.0830.0830
2004-08-250.0830.0830.0830.0830
2004-08-240.0830.0830.0830.0830
2004-08-230.0830.0830.0830.0830


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-16 00:52:50 thru 2018-07-16 00:52:50 GMT for 0 secs.
Page length category 2 - Current - 0, 00000