Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-11-24 05:26:47 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXL) AXSESSTODAY LIMITED home page...

     Prev Section TOC    Company Info for AXL    Fundamental Next Section


Company Details for (AXL) AXSESSTODAY LIMITED

Listing CodeAXL
Listing NameAXSESSTODAY LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Thu Nov 23 20:51:35 EST 2017
ISIN NameAUREX CONSOLIDATED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AXL2


Maximum Price date available .. Thursday 23rd November 2017
Latest price with VOLUME for AXL .. Wednesday 22nd November 2017

AXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 23 20:51:35 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AXL


Fundamental Data for (AXL) AXSESSTODAY LIMITED

DATE2017-10-29###2017-03-28######
SHARE PRICE###1.571.271.270.087
MARKET CAP#########
DIVIDEND YIELD###0
Price to Earnings (PE) Price/EPS18.5721.840
Earnings/Share (EPS)######-0.0043
EARNINGS YIELD%0
DEBT EQUITY0
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI0
FRANK0
DIVPS0
52 WK HI LAST%37.93103448
52 WK LO LAST%54.02298851
ALLORDS DIVYIELD3.86
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD0.7485
ISSUED SHARES###############
DMI0
RS I50
STOCH0
ADX0
MOV 100
MOV 400
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P0
LOWEST P0
STDEV0
Year High###1.57######
Year Low###1.571.271.27
Net Profit Margin%15.5619.590
Operating Margin%######0
Return on Avg Assets%###0
Return on Avg Equity%###0
No. Employees0
52Week High0
52Week Low0

     Prev Section Fundamental    News for AXL    Options Next Section

Score Company AXL for Ownership


News Details for (AXL) AXSESSTODAY LIMITED

CtrLinksDateNewsScore
1 an >2017-07-13  2017-07-13 19:40 GMT, Price
Closed at $1.485
-4
Price range $0.04 -> $1.64, for Dates 2003-Jan-02 Thu -> 2017-Jul-13 Thu
 
2< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
3< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
4< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
5< an >2010-04-05  2017-03-26 04:02 GMT, Missed trade
ihliYUCnEz
0
4VkSDo dmabazfoddwz, [url=http://xfyzqtmmiynh.com/]xfyzqtmmiynh[/url], [link=http://unwvdokofzng.com/]unwvdokofzng[/link], http://pvdyvtseleub.com/
 
6< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
7< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
8< an >2010-01-26  2017-02-06 02:27 GMT, GREEN Flag
fforlibefgMYtLNRGAo
0
wOVQXL xotanvlqyvud, [url=http://hcdmiqsadvfa.com/]hcdmiqsadvfa[/url], [link=http://jginiaqgakeh.com/]jginiaqgakeh[/link], http://glieqkugxwuw.com/
 
9< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
10< an >2010-01-01  2017-02-01 16:07 GMT, Monthly low
KthEqAufq
0
1HZL5O djdtsskuqacx, [url=http://bcmfjxlnbgjm.com/]bcmfjxlnbgjm[/url], [link=http://fyxqgmyddrdv.com/]fyxqgmyddrdv[/link], http://xakdnqyhbrsx.com/
 
11< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
12< an >2009-12-28  2017-02-01 20:50 GMT, Monthly high
RUNXVULnahrFuDRgMFi
0
WvqD44 mupvgzgasvzm, [url=http://kqpwinojalfz.com/]kqpwinojalfz[/url], [link=http://pqhwolffvizo.com/]pqhwolffvizo[/link], http://zcwhpqikxqud.com/
 
13< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
14< an >2009-12-25  2017-02-04 10:47 GMT, GREEN Flag
EwVuevqBrshqziHnk
0
SfiRs2 reertoitwxfb, [url=http://yynfqbmnndjq.com/]yynfqbmnndjq[/url], [link=http://bsntvmwsnfgk.com/]bsntvmwsnfgk[/link], http://tramliqpeiow.com/
 
15< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
16< an >2009-04-13  2017-03-24 00:12 GMT, Opinion
CdKgSxODEldI
0
y8vt5N uriqwrzpcpbp, [url=http://sntcjqwahtam.com/]sntcjqwahtam[/url], [link=http://hkqdouhkfyfy.com/]hkqdouhkfyfy[/link], http://ckzpuqaegobv.com/
 
17< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
18< an >2009-04-10  2017-01-31 11:59 GMT, Name change
SFmpPLkbgZs
0
nMBXuf fmemuukaivnd, [url=http://mjuhseqzobrx.com/]mjuhseqzobrx[/url], [link=http://mspvcqzelztv.com/]mspvcqzelztv[/link], http://txrzozhoxvxn.com/
 
19< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
20< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
21< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
22< an >2008-12-26  2017-04-01 19:48 GMT, RED Flag
xUExvkdgMUnVb
0
bB6gAI fdnswsmqemfv, [url=http://aqxqoheszfnw.com/]aqxqoheszfnw[/url], [link=http://ipqmulpzspfx.com/]ipqmulpzspfx[/link], http://ujnuwsyxauql.com/
 
23< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
24< an >2008-12-25  2017-02-01 15:56 GMT, Management change
kQLywXoVvBOaxD
0
zI0GCW mvzgvmafssrp, [url=http://vkeuwjrdwomi.com/]vkeuwjrdwomi[/url], [link=http://ejvcqyohqrmo.com/]ejvcqyohqrmo[/link], http://lkeqxzcvzbmk.com/
 
25< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
26< an >2008-04-25  2017-04-01 21:57 GMT, Monthly low
aivjmvVNVFwrweUc
0
Gxkd8l sfkobnzzpxwy, [url=http://wkbcimviyrxn.com/]wkbcimviyrxn[/url], [link=http://cxsguauclvvh.com/]cxsguauclvvh[/link], http://leaosyhtyyan.com/
 
27< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
28< an >2008-03-24  2017-01-30 03:43 GMT, Delisted
OxJFZEORacEe
0
S6RuF5 smwdvaccktrl, [url=http://obkvdidgylna.com/]obkvdidgylna[/url], [link=http://xttmvbbvegzk.com/]xttmvbbvegzk[/link], http://cojsptejinyj.com/
 
29< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
30< an >2008-03-21  2017-02-06 11:33 GMT, Missed trade
oNSVSMVmQVMFJW
0
VgLOfo hwkxbyzlttgd, [url=http://sfnrijrwuczz.com/]sfnrijrwuczz[/url], [link=http://myesyqxneuiu.com/]myesyqxneuiu[/link], http://iigkzayynblw.com/
 
31< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
32< an >2008-01-28  2017-02-07 02:25 GMT, Gap upward
sHskbaYKJxypBoHeD
0
AwnXO3 wscrbgothnmg, [url=http://depvtqbpilsc.com/]depvtqbpilsc[/url], [link=http://getynvkmsdfj.com/]getynvkmsdfj[/link], http://bjjovndnivty.com/
 
33< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
34< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
35< an >2005-09-16  2017-02-06 06:39 GMT, Management change
VPdobeXpYFlTuDy
0
L0RJ0P prwybanozdqk, [url=http://gezmtfqgedrz.com/]gezmtfqgedrz[/url], [link=http://praogoftpffm.com/]praogoftpffm[/link], http://kswihbogilpz.com/
 
36< an >2004-06-15  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Aurex Consolidated Limited) changed to Code(TEA), Name(Terra Gold Mining Ltd)
 
37< an 2002-11-08  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Aucxis Limited) changed to Code(AXL), Name(Aurex Consolidated Limited)
 

     Prev Section News    Options owned by AXL    Warrants Next Section
No OPTIONS for company (AXL) AXSESSTODAY LIMITED.
     Prev Section Options    Warrants owned by AXL    Charting Next Section
No Warrants for company (AXL) AXSESSTODAY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AXL) AXSESSTODAY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AXL

     Prev Section Weekly    Format Enhanced Daily Prices for AXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AXL) AXSESSTODAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.09
2017-Nov-23 Thu1.6451.6451.6451.645018.3
2017-Nov-22 Wed1.591.6451.591.645######3.588.918.3
2017-Nov-21 Tue###1.645###1.645######2.2###18.3
2017-Nov-20 Mon###############11,3712.988.717.9
2017-Nov-17 Fri########################17.8
2017-Nov-16 Thu############017.7
2017-Nov-15 Wed1.582###1.582######602,3440.879.117.7
2017-Nov-14 Tue1.571.571.531.5638,446############
2017-Nov-13 Mon############018.2
2017-Nov-10 Fri############018.2
2017-Nov-09 Thu############018.2
2017-Nov-08 Wed############018.2
2017-Nov-07 Tue###############11,480###61.518.2
2017-Nov-06 Mon############9,45015,4501.982.2###
2017-Nov-03 Fri###########################
2017-Nov-02 Thu############018.4
2017-Nov-01 Wed############018.4
2017-Oct-31 Tue############018.4
2017-Oct-30 Mon########################18.4
2017-Oct-27 Fri############118,645######72.0###
2017-Oct-26 Thu############5,5828,945######17.8
2017-Oct-25 Wed############27,780#########17.8
2017-Oct-24 Tue############23,088######68.6###
2017-Oct-23 Mon#####################79.618.2
2017-Oct-20 Fri############8,57313,823-0.922.4###
2017-Oct-19 Thu######1.591.59###7,222-1.9######
2017-Oct-18 Wed###############29,785###69.7###
2017-Oct-17 Tue1.571.571.571.57017.4
2017-Oct-16 Mon1.571.571.571.57017.4
2017-Oct-13 Fri1.571.571.571.57017.4
2017-Oct-12 Thu1.571.571.571.57627984###64.217.4
2017-Oct-11 Wed1.581.581.581.58017.6
2017-Oct-10 Tue1.581.581.581.58############17.6
2017-Oct-09 Mon1.551.581.551.58#########84.617.6
2017-Oct-06 Fri1.5451.551.5451.55###17,7430.3###17.2
2017-Oct-05 Thu1.541.55###1.5519,750###0.6###17.2
2017-Oct-04 Wed1.51.51.51.50###
2017-Oct-03 Tue1.51.51.51.50###
2017-Oct-02 Mon1.51.51.51.50###
2017-Sep-29 Fri1.51.51.51.50###
2017-Sep-28 Thu1.541.541.51.514,540############
2017-Sep-27 Wed1.551.551.551.55############17.2
2017-Sep-26 Tue1.5451.551.5451.556,470###0.3###17.2
2017-Sep-25 Mon1.561.561.551.5530,780###-0.629.717.2
2017-Sep-22 Fri1.551.551.551.55#########69.917.2
2017-Sep-21 Thu1.551.551.551.55017.2
2017-Sep-20 Wed1.5451.551.5451.5594,357###0.3###17.2
2017-Sep-19 Tue1.551.551.551.55017.2
2017-Sep-18 Mon1.551.551.551.5520,278#########17.2
2017-Sep-15 Fri1.551.551.551.55###29,450######17.2
2017-Sep-14 Thu1.551.5751.551.57522,284#########17.5
2017-Sep-13 Wed1.571.571.571.57017.4
2017-Sep-12 Tue1.571.571.571.57017.4
2017-Sep-11 Mon1.581.581.571.57############17.4
2017-Sep-08 Fri1.5751.5751.571.575#########70.417.5
2017-Sep-07 Thu1.5851.5851.5751.575############17.5
2017-Sep-06 Wed1.591.591.581.58629###-0.6###17.6
2017-Sep-05 Tue###############51,781###72.317.8
2017-Sep-04 Mon###############9,851###77.317.8
2017-Sep-01 Fri############7,523#########17.7
2017-Aug-31 Thu###############15,950###63.517.7
2017-Aug-30 Wed1.575###1.5751.58###895,883######17.6
2017-Aug-29 Tue###############2,347######17.4
2017-Aug-28 Mon1.581.581.581.58017.6
2017-Aug-25 Fri1.58###1.5751.58#########66.117.6
2017-Aug-24 Thu1.531.581.531.58#########89.717.6
2017-Aug-23 Wed1.461.511.461.5###14,8782.789.6###
2017-Aug-22 Tue1.461.461.461.46############16.2
2017-Aug-21 Mon1.451.451.451.450###
2017-Aug-18 Fri1.451.451.451.450###
2017-Aug-17 Thu1.451.451.451.45#########67.8###
2017-Aug-16 Wed1.431.451.431.45###13,272###80.3###
2017-Aug-15 Tue1.431.431.421.4231,75145,245######15.8
2017-Aug-14 Mon1.451.451.441.44###65,024#########
2017-Aug-11 Fri1.451.451.451.450###
2017-Aug-10 Thu1.451.451.451.450###
2017-Aug-09 Wed1.431.451.431.45###20,170###81.8###
2017-Aug-08 Tue1.46###1.451.45###24,386-0.7######
2017-Aug-07 Mon1.511.511.431.4326,65239,178###5.615.9
2017-Aug-04 Fri1.551.551.511.51###22,088-2.6###16.8
2017-Aug-03 Thu1.5751.5751.5751.575###102,641###66.317.5
2017-Aug-02 Wed1.5751.5751.5751.575017.5
2017-Aug-01 Tue1.5751.5751.5751.575017.5
2017-Jul-31 Mon1.5751.5751.5751.575###7,087######17.5
2017-Jul-28 Fri1.581.581.581.58###2,844###77.117.6
2017-Jul-27 Thu############350547######17.4
2017-Jul-26 Wed1.551.551.551.55############17.2
2017-Jul-25 Tue1.551.581.551.58###32,082###86.317.6
2017-Jul-24 Mon1.5451.5451.5451.545#########72.7###
2017-Jul-21 Fri###1.571.551.55###47,580-1.019.217.2
2017-Jul-20 Thu###############471,252-2.2###17.4
2017-Jul-19 Wed###############362,683-1.8###17.8
2017-Jul-18 Tue1.481.51.431.5###44,6821.4######
2017-Jul-17 Mon1.4851.4851.451.45######-2.4######
2017-Jul-14 Fri1.51.51.51.5#########68.6###
2017-Jul-13 Thu1.451.4851.451.485###11,150###87.416.5
2017-Jul-12 Wed1.441.441.431.43###10,326###29.915.9
2017-Jul-11 Tue1.471.471.471.47###1,641#########
2017-Jul-10 Mon1.431.431.421.42###22,657###25.815.8
2017-Jul-07 Fri1.471.471.471.47###2,940###73.8###
2017-Jul-06 Thu1.431.431.431.43015.9
2017-Jul-05 Wed1.431.431.431.43############15.9
2017-Jul-04 Tue1.4851.4851.451.45######-2.412.0###
2017-Jul-03 Mon1.451.471.451.4710,45015,2571.485.9###
2017-Jun-30 Fri1.421.421.421.42###491,559###70.915.8
2017-Jun-29 Thu#####################21.3###
2017-Jun-28 Wed1.41.41###1.41###25,654###68.6###
2017-Jun-27 Tue1.411.421.411.42###9,429######15.8
2017-Jun-26 Mon1.421.421.421.4211,44016,244###74.415.8
2017-Jun-23 Fri1.421.42###1.42############15.8
2017-Jun-22 Thu1.421.441.421.448,78012,555#########
2017-Jun-21 Wed1.431.431.411.41#########21.5###
2017-Jun-20 Tue1.411.411.411.418,78112,381###71.8###
2017-Jun-19 Mon1.41.41.41.4############15.6
2017-Jun-16 Fri1.41.41.41.4015.6
2017-Jun-15 Thu1.41.41.41.4015.6
2017-Jun-14 Wed1.41.421.41.418,184#########15.6
2017-Jun-13 Tue1.421.421.411.42#########66.315.8
2017-Jun-09 Fri1.421.421.421.424,4526,321######15.8
2017-Jun-08 Thu1.451.461.451.4622,724#########16.2
     Prev Section Enhanced    Basic Format Daily Prices for AXL    Bottom Next Section
Basic Prices for AXL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-11-24 05:26:47 thru 2017-11-24 05:26:47 GMT for 0 secs.
Page length category 2 - Current - 0, 00000