Various chartings for (AXL) AXEL REE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AXL
|
Weekly    Format Enhanced Daily Prices for AXL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AXL) AXEL REE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.119 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.7
| 0.5 |
2025-Feb-13 Thu
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2025-Feb-12 Wed
| ###
| ###
| 0.058
| ###
| ###
| 26,482
| ###
| 23.8
| 0.5 |
2025-Feb-11 Tue
| ###
| ###
| 0.058
| ###
| 534,953
| ###
| ###
| ###
| 0.5 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 8,884
| ###
| 14.0
| 0.5 |
2025-Feb-07 Fri
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 477,571
| ###
| 3.1
| ###
| 0.6 |
2025-Feb-05 Wed
| ###
| 0.0645
| ###
| 0.0645
| ###
| 8,978
| 0.8
| ###
| 0.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 140,624
| 9,070
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,926
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 0.6 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 562,157
| 38,788
| -2.9
| 16.8
| ### |
2025-Jan-29 Wed
| ###
| 0.072
| ###
| 0.072
| 80,980
| ###
| 2.9
| ###
| ### |
2025-Jan-28 Tue
| ###
| 0.073
| ###
| ###
| 484,724
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 334,940
| 22,440
| ###
| 5.6
| ### |
2025-Jan-23 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| 6.6
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 95,572
| 6,355
| ###
| 22.7
| 0.6 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 7,288
| 484
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.072
| 0.073
| ###
| ###
| ###
| 74,952
| ###
| 4.0
| 0.6 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 84.8
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 200,888
| 13,559
| ###
| 81.5
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 49,976
| 3,323
| ###
| 22.2
| 0.6 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.9
| ### |
2025-Jan-10 Fri
| ###
| 0.071
| ###
| ###
| ###
| ###
| 1.4
| ###
| 0.6 |
2025-Jan-09 Thu
| ###
| 0.071
| ###
| ###
| 452,155
| 31,650
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| 0.071
| ###
| ###
| ###
| ###
| -1.4
| 20.3
| ### |
2025-Jan-07 Tue
| 0.073
| 0.073
| ###
| 0.073
| ###
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| 7,424
| 1.4
| ###
| ### |
2025-Jan-03 Fri
| 0.072
| 0.074
| ###
| ###
| ###
| ###
| -2.8
| ###
| 0.6 |
2025-Jan-02 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| 16,857
| ###
| 12.8
| ### |
2024-Dec-31 Tue
| 0.075
| 0.076
| 0.074
| 0.074
| 275,555
| ###
| ###
| 19.2
| ### |
2024-Dec-30 Mon
| 0.074
| 0.076
| 0.073
| 0.076
| ###
| ###
| ###
| ###
| 0.6 |
2024-Dec-27 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| 0.073
| 0.074
| 0.073
| 0.074
| 299,481
| ###
| 1.4
| ###
| ### |
2024-Dec-23 Mon
| 0.074
| 0.076
| 0.072
| 0.076
| 391,477
| ###
| ###
| ###
| 0.6 |
2024-Dec-20 Fri
| 0.073
| 0.075
| 0.072
| 0.075
| 45,483
| 3,343
| 2.7
| 85.0
| ### |
2024-Dec-19 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 1,304,673
| 95,241
| ###
| ###
| ### |
2024-Dec-18 Wed
| 0.077
| 0.077
| 0.071
| 0.071
| 1,669,656
| 123,554
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.081
| ###
| 0.076
| 0.076
| 11,664,774
| 968,176
| -6.2
| ###
| 0.6 |
2024-Dec-16 Mon
| 0.081
| 0.081
| 0.074
| 0.075
| 2,229,445
| 172,781
| ###
| ###
| ### |
2024-Dec-13 Fri
| 0.081
| 0.085
| 0.078
| ###
| 5,645,879
| ###
| ###
| 25.8
| 0.7 |
2024-Dec-12 Thu
| 0.082
| ###
| 0.075
| 0.079
| ###
| ###
| -3.7
| ###
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| 0.083
| 25,483,570
| 2,484,648
| 3.8
| ###
| 0.7 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.6 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.6 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 761,220
| ###
| ###
| 1.3
| 0.6 |
2024-Dec-05 Thu
| ###
| ###
| 0.078
| ###
| 204,644
| ###
| ###
| 67.3
| 0.7 |
2024-Dec-04 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 1,079
| ###
| 66.1
| 0.7 |
2024-Dec-03 Tue
| 0.087
| 0.087
| ###
| 0.084
| ###
| ###
| -3.4
| ###
| 0.7 |
2024-Dec-02 Mon
| 0.085
| 0.087
| 0.084
| 0.084
| ###
| ###
| -1.2
| ###
| 0.7 |
2024-Nov-29 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| 0.7 |
2024-Nov-28 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 859
| ###
| ###
| 0.7 |
2024-Nov-27 Wed
| ###
| ###
| 0.083
| 0.086
| 611,574
| ###
| -4.4
| ###
| 0.7 |
2024-Nov-26 Tue
| 0.085
| 0.087
| 0.085
| 0.087
| ###
| 2,723
| 2.4
| 86.7
| ### |
2024-Nov-25 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| ###
| 9,951
| ###
| ###
| 0.7 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 418,780
| ###
| ###
| 78.3
| 0.8 |
2024-Nov-19 Tue
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 2.2
| ###
| 0.8 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-14 Thu
| ###
| ###
| 0.081
| ###
| 850,782
| ###
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| 0.088
| ###
| 0.087
| ###
| 386,158
| ###
| 2.3
| 85.4
| ### |
2024-Nov-12 Tue
| ###
| ###
| 0.088
| ###
| 365,376
| 32,883
| -1.1
| ###
| 0.8 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 5,258
| ###
| -1.1
| 28.1
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 198,747
| 18,880
| ###
| ###
| 0.8 |
2024-Nov-07 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 6,675
| ###
| ###
| 0.7 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,949
| ###
| 2.6
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 88
| ###
| 73.8
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 677
| ###
| ###
| 0.8 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 10,555
| ###
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| 36,387
| 2.2
| 85.0
| 0.8 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| 16,389
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 24,472
| ###
| 26.3
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 522,759
| 49,923
| ###
| ###
| 0.8 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| 55,349
| ###
| 28.7
| ### |
2024-Oct-22 Tue
| 0.086
| ###
| 0.086
| ###
| 473,721
| ###
| 8.1
| ###
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 5,623
| ###
| ###
| 67.8
| ### |
2024-Oct-18 Fri
| ###
| ###
| 0.089
| ###
| ###
| 25,653
| ###
| 73.6
| ### |
2024-Oct-17 Thu
| 0.089
| ###
| 0.089
| ###
| 105,350
| 9,428
| 1.1
| ###
| ### |
2024-Oct-16 Wed
| 0.089
| ###
| 0.088
| 0.088
| ###
| ###
| -1.1
| 29.5
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 112,286
| ###
| -2.2
| ###
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| 6,382
| ###
| 28.8
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 15.7
| ### |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| 80,222
| 4.4
| 92.5
| ### |
2024-Oct-08 Tue
| 0.089
| ###
| 0.086
| ###
| ###
| 111,528
| 1.1
| ###
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| ###
| ###
| 0.089
| ###
| ###
| ###
| 2.2
| ###
| ### |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 24,986
| 2,248
| ###
| 73.1
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| 4,144
| ###
| ###
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1,021
| ###
| ###
| ###
| ### |
2024-Sep-30 Mon
| ###
| ###
| 0.089
| 0.089
| 138,925
| ###
| ###
| ###
| 0.7 |
2024-Sep-27 Fri
| 0.088
| ###
| 0.088
| 0.089
| 339,655
| ###
| ###
| 72.3
| 0.7 |
2024-Sep-26 Thu
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -2.2
| 14.0
| ### |
2024-Sep-25 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| 4,450
| -2.2
| ###
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 362,348
| 33,154
| -1.1
| 22.9
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 147
| ###
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1
| ###
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| 9,752
| ###
| 25.0
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| 18,750
| ###
| 89.3
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 781,440
| 78,144
| ###
| 9.2
| 0.8 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 62,786
| ###
| ###
| 88.9
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 201,020
| ###
| -6.1
| 4.4
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 114,885
| 11,143
| ###
| 6.9
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 171,929
| ###
| ###
| ###
| 0.8 |
2024-Sep-05 Thu
| ###
| ###
| 0.088
| ###
| 187,053
| 17,021
| -4.3
| 10.6
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| 145
| ###
| 68.6
| 0.8 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| 29
| ###
| 67.8
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 99,050
| 3.2
| ###
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 189
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 503,822
| ###
| -2.2
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| 0.0955
| 0.0955
| ###
| 7,056
| -2.6
| 18.0
| 0.8 |
|
Enhanced    Basic Format Daily Prices for AXL    Bottom  |
Basic Prices for AXL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 22:15:33 thru 2025-02-16 22:15:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|