(AXL) AXSESSTODAY LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-06-21 00:23:18 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AXL) AXSESSTODAY LIMITED home page...

TOC Company Info for AXL Fundamental

Company Details for (AXL) AXSESSTODAY LIMITED

Listing Code	AXL
Listing Name	AXSESSTODAY LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Wed Jun 20 18:14:16 AEST 2018
ISIN Name	AUREX CONSOLIDATED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AXL2

Maximum Price date available .. Wednesday 20th June 2018
Latest price with VOLUME for AXL .. Wednesday 20th June 2018

AXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 20 18:14:16 AEST 2018

Company Fundamental Data News

More Historic Detail for Company AXL

Fundamental Data for (AXL) AXSESSTODAY LIMITED

DATE	2017-10-29	###	2017-03-28	###	###
SHARE PRICE	###	1.57	1.27	1.27	0.087
MARKET CAP	###	###			###
DIVIDEND YIELD	###				0
Price to Earnings (PE) Price/EPS	18.57	21.84			0
Earnings/Share (EPS)	###	###			-0.0043
EARNINGS YIELD%					0
DEBT EQUITY					0
Net Tangible Assets (NTA)					0
DIV COVER					0
SHARE PRICE NTA					0
CVGI					0
FRANK					0
DIVPS					0
52 WK HI LAST%					37.93103448
52 WK LO LAST%					54.02298851
ALLORDS DIVYIELD					3.86
DIV YIELD ALLORDS DIV YIELD					0
ALLORDS PE					###
PE ALLORDSPE					0
EARNINGS YIELD BOND RATE					0
DIV YIELD BONDRATE					0
10 YEAR BOND YIELD					###
AUD					0.7485
ISSUED SHARES	###	###	###	###	###
DMI					0
RS I5					0
STOCH					0
ADX					0
MOV 10					0
MOV 40					0
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT					0
DIVIDEND FRANKING					0
HIGHEST P					0
LOWEST P					0
STDEV					0
Year High	###	1.57	###	###
Year Low	###	1.57	1.27	1.27
Net Profit Margin%	15.56	19.59			0
Operating Margin%	###	###			0
Return on Avg Assets%	###				0
Return on Avg Equity%	###				0
No. Employees					0
52Week High					0
52Week Low					0

Fundamental News for AXL Options

Score Company AXL for Ownership

News Details for (AXL) AXSESSTODAY LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-03-23	^{2018-03-26 00:39 GMT,} Price Closed at $2.07	-4
Price range $0.04 -> $2.25, for Dates 2003-Jan-02 Thu -> 2018-Mar-23 Fri
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2017-03-26 04:02 GMT,} Missed trade ihliYUCnEz	0
4VkSDo dmabazfoddwz, [url=http://xfyzqtmmiynh.com/]xfyzqtmmiynh[/url], [link=http://unwvdokofzng.com/]unwvdokofzng[/link], http://pvdyvtseleub.com/
6	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
7	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
8	< an >	2010-01-26	^{2017-02-06 02:27 GMT,} GREEN Flag fforlibefgMYtLNRGAo	0
wOVQXL xotanvlqyvud, [url=http://hcdmiqsadvfa.com/]hcdmiqsadvfa[/url], [link=http://jginiaqgakeh.com/]jginiaqgakeh[/link], http://glieqkugxwuw.com/
9	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
10	< an >	2010-01-01	^{2017-02-01 16:07 GMT,} Monthly low KthEqAufq	0
1HZL5O djdtsskuqacx, [url=http://bcmfjxlnbgjm.com/]bcmfjxlnbgjm[/url], [link=http://fyxqgmyddrdv.com/]fyxqgmyddrdv[/link], http://xakdnqyhbrsx.com/
11	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
12	< an >	2009-12-28	^{2017-02-01 20:50 GMT,} Monthly high RUNXVULnahrFuDRgMFi	0
WvqD44 mupvgzgasvzm, [url=http://kqpwinojalfz.com/]kqpwinojalfz[/url], [link=http://pqhwolffvizo.com/]pqhwolffvizo[/link], http://zcwhpqikxqud.com/
13	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
14	< an >	2009-12-25	^{2017-02-04 10:47 GMT,} GREEN Flag EwVuevqBrshqziHnk	0
SfiRs2 reertoitwxfb, [url=http://yynfqbmnndjq.com/]yynfqbmnndjq[/url], [link=http://bsntvmwsnfgk.com/]bsntvmwsnfgk[/link], http://tramliqpeiow.com/
15	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
16	< an >	2009-04-13	^{2017-03-24 00:12 GMT,} Opinion CdKgSxODEldI	0
y8vt5N uriqwrzpcpbp, [url=http://sntcjqwahtam.com/]sntcjqwahtam[/url], [link=http://hkqdouhkfyfy.com/]hkqdouhkfyfy[/link], http://ckzpuqaegobv.com/
17	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
18	< an >	2009-04-10	^{2017-01-31 11:59 GMT,} Name change SFmpPLkbgZs	0
nMBXuf fmemuukaivnd, [url=http://mjuhseqzobrx.com/]mjuhseqzobrx[/url], [link=http://mspvcqzelztv.com/]mspvcqzelztv[/link], http://txrzozhoxvxn.com/
19	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
20	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
21	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
22	< an >	2008-12-26	^{2017-04-01 19:48 GMT,} RED Flag xUExvkdgMUnVb	0
bB6gAI fdnswsmqemfv, [url=http://aqxqoheszfnw.com/]aqxqoheszfnw[/url], [link=http://ipqmulpzspfx.com/]ipqmulpzspfx[/link], http://ujnuwsyxauql.com/
23	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
24	< an >	2008-12-25	^{2017-02-01 15:56 GMT,} Management change kQLywXoVvBOaxD	0
zI0GCW mvzgvmafssrp, [url=http://vkeuwjrdwomi.com/]vkeuwjrdwomi[/url], [link=http://ejvcqyohqrmo.com/]ejvcqyohqrmo[/link], http://lkeqxzcvzbmk.com/
25	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
26	< an >	2008-04-25	^{2017-04-01 21:57 GMT,} Monthly low aivjmvVNVFwrweUc	0
Gxkd8l sfkobnzzpxwy, [url=http://wkbcimviyrxn.com/]wkbcimviyrxn[/url], [link=http://cxsguauclvvh.com/]cxsguauclvvh[/link], http://leaosyhtyyan.com/
27	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
28	< an >	2008-03-24	^{2017-01-30 03:43 GMT,} Delisted OxJFZEORacEe	0
S6RuF5 smwdvaccktrl, [url=http://obkvdidgylna.com/]obkvdidgylna[/url], [link=http://xttmvbbvegzk.com/]xttmvbbvegzk[/link], http://cojsptejinyj.com/
29	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
30	< an >	2008-03-21	^{2017-02-06 11:33 GMT,} Missed trade oNSVSMVmQVMFJW	0
VgLOfo hwkxbyzlttgd, [url=http://sfnrijrwuczz.com/]sfnrijrwuczz[/url], [link=http://myesyqxneuiu.com/]myesyqxneuiu[/link], http://iigkzayynblw.com/
31	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
32	< an >	2008-01-28	^{2017-02-07 02:25 GMT,} Gap upward sHskbaYKJxypBoHeD	0
AwnXO3 wscrbgothnmg, [url=http://depvtqbpilsc.com/]depvtqbpilsc[/url], [link=http://getynvkmsdfj.com/]getynvkmsdfj[/link], http://bjjovndnivty.com/
33	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
34	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
35	< an >	2005-09-16	^{2017-02-06 06:39 GMT,} Management change VPdobeXpYFlTuDy	0
L0RJ0P prwybanozdqk, [url=http://gezmtfqgedrz.com/]gezmtfqgedrz[/url], [link=http://praogoftpffm.com/]praogoftpffm[/link], http://kswihbogilpz.com/
36	< an >	2004-06-15	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Aurex Consolidated Limited) changed to Code(TEA), Name(Terra Gold Mining Ltd)
37	< an	2002-11-08	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Aucxis Limited) changed to Code(AXL), Name(Aurex Consolidated Limited)

News Options owned by AXL Warrants

No OPTIONS for company (AXL) AXSESSTODAY LIMITED.

Options Warrants owned by AXL Charting

No Warrants for company (AXL) AXSESSTODAY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AXL) AXSESSTODAY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AXL

Weekly Format Enhanced Daily Prices for AXL Basic

End of day Prices (Enhanced format),

last 120 Days for (AXL) AXSESSTODAY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2018-Jun-20 Wed	###	###	###	###	###	###	###	67.4	23.8
2018-Jun-19 Tue	###	###	###	###	###	123,426	-1.4	26.2	23.9
2018-Jun-18 Mon	2.23	2.23	###	###	###	###	-2.2	###	24.2
2018-Jun-15 Fri	###	2.27	###	2.25	###	125,454	3.7	###	25.0
2018-Jun-14 Thu	###	2.2	###	###	###	###	###	###	23.9
2018-Jun-13 Wed	###	###	###	###	###	211,728	2.4	###	23.9
2018-Jun-12 Tue	###	###	###	###	###	2,604,975	-3.2	###	23.2
2018-Jun-08 Fri	###	###	###	###	###	610,182	-1.4	###	24.0
2018-Jun-07 Thu	###	###	###	2.2	171,386	###	-4.3	7.9	24.4
2018-Jun-06 Wed	###	###	###	###	###	363,648	-2.1	###	25.6
2018-Jun-05 Tue	###	###	###	###	###	222,773	###	###	###
2018-Jun-04 Mon	###	###	###	###	###	###	###	###	###
2018-Jun-01 Fri	###	###	###	###	296,120	###	-1.7	17.1	###
2018-May-31 Thu	2.28	2.45	2.28	###	###	833,820	4.4	###	26.4
2018-May-30 Wed	2.25	2.29	2.24	2.28	###	206,586	###	82.4	###
2018-May-29 Tue	2.2	2.25	2.2	2.22	###	261,446	###	79.4	###
2018-May-28 Mon	2.2	2.21	###	2.2	###	412,874	###	###	24.4
2018-May-25 Fri	###	2.23	###	2.2	###	###	###	97.0	24.4
2018-May-24 Thu	###	###	###	###	284,786	582,387	-0.5	29.3	###
2018-May-23 Wed	###	###	###	###	374,959	755,542	###	84.7	###
2018-May-22 Tue	###	###	1.985	###	###	1,143,950	-2.4	###	###
2018-May-21 Mon	###	###	###	###	75,089	###	-1.0	###	###
2018-May-18 Fri	###	###	###	###	###	4,241	###	72.9	23.4
2018-May-17 Thu	###	###	###	###	###	###	0.5	74.1	23.4
2018-May-16 Wed	###	###	###	###	###	###	###	###	23.6
2018-May-15 Tue	###	###	###	###	247,842	524,185	###	###	23.6
2018-May-14 Mon	2.2	2.2	###	###	90,726	196,421	###	21.2	24.0
2018-May-11 Fri	2.21	2.21	###	2.2	4,477	9,827	-0.5	###	24.4
2018-May-10 Thu	2.22	2.25	2.2	2.22	###	302,148	###	70.7	###
2018-May-09 Wed	2.25	2.29	2.23	2.23	75,470	###	-0.9	26.6	24.8
2018-May-08 Tue	###	2.28	###	2.25	188,677	###	2.7	###	25.0
2018-May-07 Mon	###	2.2	###	###	104,577	###	###	86.3	###
2018-May-04 Fri	###	###	###	###	95,853	205,125	0.9	82.6	23.8
2018-May-03 Thu	###	###	###	###	###	55,071	###	30.6	23.6
2018-May-02 Wed	###	###	###	###	20,674	44,242	###	66.7	23.8
2018-May-01 Tue	###	###	###	###	28,059	###	2.4	###	23.9
2018-Apr-30 Mon	###	###	###	###	###	173,588	###	###	23.9
2018-Apr-27 Fri	###	###	###	###	###	39,324	###	74.5	23.9
2018-Apr-26 Thu	###	###	###	###	101,087	216,326	###	###	23.8
2018-Apr-24 Tue	###	###	###	###	32,725	70,358	###	###	24.0
2018-Apr-23 Mon	###	###	###	###	###	###	###	###	23.9
2018-Apr-20 Fri	###	###	###	###	###	1,108,080	###	72.1	24.0
2018-Apr-19 Thu	###	###	###	###	52,621	###	###	31.5	23.8
2018-Apr-18 Wed	###	###	###	###	52,259	113,140	###	68.2	###
2018-Apr-17 Tue	###	###	###	###	628,150	###	###	75.4	24.0
2018-Apr-16 Mon	###	###	###	###	25,486	55,177	0.9	82.6	24.2
2018-Apr-13 Fri	###	###	###	###	###	###	###	65.3	###
2018-Apr-12 Thu	2.2	2.2	###	###	50,329	###	###	21.9	###
2018-Apr-11 Wed	###	2.2	###	2.2	284,929	###	3.8	###	24.4
2018-Apr-10 Tue	###	###	###	###	371,471	768,944	###	93.8	23.6
2018-Apr-09 Mon	###	###	###	###	126,979	259,672	###	###	22.9
2018-Apr-06 Fri	###	###	###	###	###	###	-3.8	10.3	22.8
2018-Apr-05 Thu	###	###	###	###	168,384	###	-2.3	18.6	23.8
2018-Apr-04 Wed	2.24	2.25	###	2.2	###	129,576	-1.8	21.5	24.4
2018-Apr-03 Tue	2.28	2.28	2.23	2.24	###	###	-1.8	###	24.9
2018-Mar-29 Thu	###	###	2.27	2.27	36,022	###	###	12.0	25.2
2018-Mar-28 Wed	###	###	###	###	800,747	1,805,684	###	###	26.6
2018-Mar-27 Tue	###	###	###	###	0				23.2
2018-Mar-26 Mon	###	###	###	###	956	###	###	67.0	23.2
2018-Mar-23 Fri	###	###	2	###	###	80,355	2.0	###	23.0
2018-Mar-22 Thu	###	###	###	###	37,552	79,046	-0.5	###	###
2018-Mar-21 Wed	###	###	###	###	72,981	149,246	2.9	###	###
2018-Mar-20 Tue	###	###	###	###	###	143,258	###	76.5	22.8
2018-Mar-19 Mon	###	###	###	###	18,355	###	-1.4	###	22.8
2018-Mar-16 Fri	###	###	###	###	###	86,948	###	65.3	22.9
2018-Mar-15 Thu	###	###	###	###	###	123,350	###	13.9	###
2018-Mar-14 Wed	###	###	###	###	29,358	62,826	###	28.1	23.9
2018-Mar-13 Tue	###	###	###	###	110,325	###	###	###	24.0
2018-Mar-12 Mon	###	2.25	###	2.21	236,150	###	1.4	###	24.6
2018-Mar-09 Fri	###	###	###	###	98,977	###	1.0	75.5	23.6
2018-Mar-08 Thu	###	###	###	###	19,443	###	-0.9	###	###
2018-Mar-07 Wed	###	###	###	###	###	###	0.5	###	###
2018-Mar-06 Tue	###	###	###	###	###	###	-4.6	8.1	###
2018-Mar-05 Mon	###	###	###	###	###	226,159	2.9	###	23.8
2018-Mar-02 Fri	###	###	###	###	10,689	###	###	###	###
2018-Mar-01 Thu	###	###	###	###	###	198,829	-2.4	###	22.8
2018-Feb-28 Wed	###	###	###	###	95,384	###	###	###	23.4
2018-Feb-27 Tue	2	###	2	###	###	203,342	###	###	23.2
2018-Feb-26 Mon	2	2	###	2	###	53,327	###	###	22.2
2018-Feb-23 Fri	2	2	###	###	###	###	-0.3	30.1	###
2018-Feb-22 Thu	###	###	2	###	108,378	###	###	83.4	22.8
2018-Feb-21 Wed	###	###	###	###	56,558	###	0.8	76.8	###
2018-Feb-20 Tue	###	###	###	###	6,987	13,974	###	###	22.4
2018-Feb-19 Mon	2	###	2	###	70,120	###	###	###	23.0
2018-Feb-16 Fri	###	2	###	2	###	174,053	###	79.5	22.2
2018-Feb-15 Thu	###	2	###	###	479,151	946,323	###	63.1	###
2018-Feb-14 Wed	###	###	###	###	###	2,000,747	-2.5	19.5	###
2018-Feb-13 Tue	###	###	###	###	1,012,823	2,025,646	2.6	85.5	###
2018-Feb-12 Mon	1.85	###	1.85	###	###	###	###	###	21.6
2018-Feb-09 Fri	1.855	1.86	###	###	###	380,428	###	###	20.1
2018-Feb-08 Thu	1.89	###	1.89	###	###	35,973	1.6	80.4	###
2018-Feb-07 Wed	1.76	1.885	1.76	1.88	59,083	107,678	###	###	20.9
2018-Feb-06 Tue	1.78	1.78	###	1.72	###	###	-3.4	28.3	###
2018-Feb-05 Mon	1.77	1.8	###	1.8	359,382	###	###	###	20.0
2018-Feb-02 Fri	1.75	1.86	1.75	1.84	###	75,275	5.1	94.8	20.4
2018-Feb-01 Thu	1.785	1.785	###	1.74	7,146	12,576	-2.5	###	###
2018-Jan-31 Wed	1.75	###	###	1.77	104,744	184,873	1.1	###	###
2018-Jan-30 Tue	1.8	1.8	1.76	1.8	14,742	26,240	###	77.5	20.0
2018-Jan-29 Mon	1.83	1.83	1.82	1.825	124,553	###	-0.3	38.1	20.3
2018-Jan-25 Thu	1.76	1.8	1.75	1.8	16,487	###	2.3	###	20.0
2018-Jan-24 Wed	1.8	1.8	1.77	1.8	16,620	###	###	68.9	20.0
2018-Jan-23 Tue	1.83	1.85	1.8	1.8	40,883	###	###	19.1	20.0
2018-Jan-22 Mon	1.855	1.855	1.81	1.83	44,854	###	-1.3	30.4	###
2018-Jan-19 Fri	1.85	1.85	###	1.83	###	###	-1.1	31.6	###
2018-Jan-18 Thu	###	###	1.83	###	###	###	###	###	20.4
2018-Jan-17 Wed	1.79	1.84	1.75	1.84	74,654	###	###	###	20.4
2018-Jan-16 Tue	###	1.78	###	1.74	130,040	227,244	1.5	83.9	###
2018-Jan-15 Mon	###	1.73	###	1.7	###	170,545	###	84.6	18.9
2018-Jan-12 Fri	###	###	###	###	64,085	104,778	1.2	77.9	###
2018-Jan-11 Thu	###	###	###	###	47,556	77,754	###	###	###
2018-Jan-10 Wed	###	###	###	###	21,555	###	###	88.4	18.2
2018-Jan-09 Tue	1.59	###	1.59	###	###	54,127	0.6	78.7	17.8
2018-Jan-08 Mon	1.59	1.59	1.59	1.59	6,028	9,584	###	###	###
2018-Jan-05 Fri	1.585	###	1.58	1.59	###	###	###	###	###
2018-Jan-04 Thu	###	###	###	###	3,788	5,928	###	###	17.4
2018-Jan-03 Wed	###	1.55	1.5	1.55	###	###	###	###	17.2
2018-Jan-02 Tue	###	###	1.48	1.48	###	79,581	###	21.6	16.4
2017-Dec-29 Fri	1.5	1.5	1.48	1.5	###	116,222	###	###	###
2017-Dec-28 Thu	1.52	1.52	1.49	1.5	###	297,440	###	###	###
2017-Dec-27 Wed	1.53	1.53	1.52	1.52	32,370	###	-0.7	25.6	16.9

Enhanced Basic Format Daily Prices for AXL Bottom

Basic Prices for AXL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AXL) AXSESSTODAY LIMITED home page...

Company Details for (AXL) AXSESSTODAY LIMITED

Fundamental Data for (AXL) AXSESSTODAY LIMITED

News Details for (AXL) AXSESSTODAY LIMITED

No OPTIONS for company (AXL) AXSESSTODAY LIMITED.

No Warrants for company (AXL) AXSESSTODAY LIMITED.

Various chartings for (AXL) AXSESSTODAY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AXL) AXSESSTODAY LIMITED home page...

Company Details for (AXL) AXSESSTODAY LIMITED

Fundamental Data for (AXL) AXSESSTODAY LIMITED

News Details for (AXL) AXSESSTODAY LIMITED

No OPTIONS for company (AXL) AXSESSTODAY LIMITED.

No Warrants for company (AXL) AXSESSTODAY LIMITED.

Various chartings for (AXL) AXSESSTODAY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom