Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AXL) AXSESSTODAY LIMITED home page...
TOC Company Info for AXL Fundamental 
| Listing Code | AXL |
| Listing Name | AXSESSTODAY LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Wed Sep 20 18:59:43 EST 2017 |
| ISIN Name | AUREX CONSOLIDATED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AXL2 |
Maximum Price date available .. Wednesday 20th September 2017
Latest price with VOLUME for AXL .. Wednesday 20th September 2017
AXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 20 18:59:43 EST 2017
Company Fundamental Data News More Historic Detail for Company AXL
| DATE | ### | 2017-03-28 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 1.57 | 1.27 | 1.27 | 0.087 | ### |
| MARKET CAP | ### | ### | ### | ||
| DIVIDEND YIELD | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 21.84 | 0 | 0 | ||
| Earnings/Share (EPS) | ### | -0.0043 | ### | ||
| EARNINGS YIELD% | 0 | 0 | |||
| DEBT EQUITY | 0 | 0 | |||
| Net Tangible Assets (NTA) | 0 | 0 | |||
| DIV COVER | 0 | 0 | |||
| SHARE PRICE NTA | 0 | 0 | |||
| CVGI | 0 | 0 | |||
| FRANK | 0 | 0 | |||
| DIVPS | 0 | 0 | |||
| 52 WK HI LAST% | 37.93103448 | 25 | |||
| 52 WK LO LAST% | 54.02298851 | ### | |||
| ALLORDS DIVYIELD | 3.86 | 3.77 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | |||
| ALLORDS PE | ### | ### | |||
| PE ALLORDSPE | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | |||
| 10 YEAR BOND YIELD | ### | ### | |||
| AUD | 0.7485 | 0.7284 | |||
| ISSUED SHARES | ### | ### | ### | ### | 123,413,559 |
| DMI | 0 | ||||
| RS I5 | 0 | ||||
| STOCH | 0 | ||||
| ADX | 0 | ||||
| MOV 10 | 0 | 0.0941 | |||
| MOV 40 | 0 | ||||
| STD 10 | 0.0022 | ||||
| HIGHEST | ### | ||||
| LOWEST | ### | ||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | |||
| HIGHEST P | 0 | ||||
| LOWEST P | 0 | ||||
| STDEV | 0 | ||||
| Year High | 1.57 | ### | ### | ||
| Year Low | 1.57 | 1.27 | 1.27 | ||
| Net Profit Margin% | 19.59 | 0 | 0 | ||
| Operating Margin% | ### | 0 | 0 | ||
| Return on Avg Assets% | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | |||
| No. Employees | 0 | 0 | |||
| 52Week High | 0 | 0 | |||
| 52Week Low | 0 | 0 |
Fundamental News for AXL Options Score Company AXL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2017-07-13 | 2017-07-13 19:40 GMT, Price Closed at $1.485 | -4 |
| Price range $0.04 -> $1.64, for Dates 2003-Jan-02 Thu -> 2017-Jul-13 Thu |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2017-03-26 04:02 GMT, Missed trade ihliYUCnEz | 0 |
| 4VkSDo dmabazfoddwz, [url=http://xfyzqtmmiynh.com/]xfyzqtmmiynh[/url], [link=http://unwvdokofzng.com/]unwvdokofzng[/link], http://pvdyvtseleub.com/ |
||||
| 6 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 7 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 8 | < an > | 2010-01-26 | 2017-02-06 02:27 GMT, GREEN Flag fforlibefgMYtLNRGAo | 0 |
| wOVQXL xotanvlqyvud, [url=http://hcdmiqsadvfa.com/]hcdmiqsadvfa[/url], [link=http://jginiaqgakeh.com/]jginiaqgakeh[/link], http://glieqkugxwuw.com/ |
||||
| 9 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 10 | < an > | 2010-01-01 | 2017-02-01 16:07 GMT, Monthly low KthEqAufq | 0 |
| 1HZL5O djdtsskuqacx, [url=http://bcmfjxlnbgjm.com/]bcmfjxlnbgjm[/url], [link=http://fyxqgmyddrdv.com/]fyxqgmyddrdv[/link], http://xakdnqyhbrsx.com/ |
||||
| 11 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 12 | < an > | 2009-12-28 | 2017-02-01 20:50 GMT, Monthly high RUNXVULnahrFuDRgMFi | 0 |
| WvqD44 mupvgzgasvzm, [url=http://kqpwinojalfz.com/]kqpwinojalfz[/url], [link=http://pqhwolffvizo.com/]pqhwolffvizo[/link], http://zcwhpqikxqud.com/ |
||||
| 13 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 14 | < an > | 2009-12-25 | 2017-02-04 10:47 GMT, GREEN Flag EwVuevqBrshqziHnk | 0 |
| SfiRs2 reertoitwxfb, [url=http://yynfqbmnndjq.com/]yynfqbmnndjq[/url], [link=http://bsntvmwsnfgk.com/]bsntvmwsnfgk[/link], http://tramliqpeiow.com/ |
||||
| 15 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 16 | < an > | 2009-04-13 | 2017-03-24 00:12 GMT, Opinion CdKgSxODEldI | 0 |
| y8vt5N uriqwrzpcpbp, [url=http://sntcjqwahtam.com/]sntcjqwahtam[/url], [link=http://hkqdouhkfyfy.com/]hkqdouhkfyfy[/link], http://ckzpuqaegobv.com/ |
||||
| 17 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 18 | < an > | 2009-04-10 | 2017-01-31 11:59 GMT, Name change SFmpPLkbgZs | 0 |
| nMBXuf fmemuukaivnd, [url=http://mjuhseqzobrx.com/]mjuhseqzobrx[/url], [link=http://mspvcqzelztv.com/]mspvcqzelztv[/link], http://txrzozhoxvxn.com/ |
||||
| 19 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 20 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 21 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 22 | < an > | 2008-12-26 | 2017-04-01 19:48 GMT, RED Flag xUExvkdgMUnVb | 0 |
| bB6gAI fdnswsmqemfv, [url=http://aqxqoheszfnw.com/]aqxqoheszfnw[/url], [link=http://ipqmulpzspfx.com/]ipqmulpzspfx[/link], http://ujnuwsyxauql.com/ |
||||
| 23 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 24 | < an > | 2008-12-25 | 2017-02-01 15:56 GMT, Management change kQLywXoVvBOaxD | 0 |
| zI0GCW mvzgvmafssrp, [url=http://vkeuwjrdwomi.com/]vkeuwjrdwomi[/url], [link=http://ejvcqyohqrmo.com/]ejvcqyohqrmo[/link], http://lkeqxzcvzbmk.com/ |
||||
| 25 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 26 | < an > | 2008-04-25 | 2017-04-01 21:57 GMT, Monthly low aivjmvVNVFwrweUc | 0 |
| Gxkd8l sfkobnzzpxwy, [url=http://wkbcimviyrxn.com/]wkbcimviyrxn[/url], [link=http://cxsguauclvvh.com/]cxsguauclvvh[/link], http://leaosyhtyyan.com/ |
||||
| 27 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 28 | < an > | 2008-03-24 | 2017-01-30 03:43 GMT, Delisted OxJFZEORacEe | 0 |
| S6RuF5 smwdvaccktrl, [url=http://obkvdidgylna.com/]obkvdidgylna[/url], [link=http://xttmvbbvegzk.com/]xttmvbbvegzk[/link], http://cojsptejinyj.com/ |
||||
| 29 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 30 | < an > | 2008-03-21 | 2017-02-06 11:33 GMT, Missed trade oNSVSMVmQVMFJW | 0 |
| VgLOfo hwkxbyzlttgd, [url=http://sfnrijrwuczz.com/]sfnrijrwuczz[/url], [link=http://myesyqxneuiu.com/]myesyqxneuiu[/link], http://iigkzayynblw.com/ |
||||
| 31 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 32 | < an > | 2008-01-28 | 2017-02-07 02:25 GMT, Gap upward sHskbaYKJxypBoHeD | 0 |
| AwnXO3 wscrbgothnmg, [url=http://depvtqbpilsc.com/]depvtqbpilsc[/url], [link=http://getynvkmsdfj.com/]getynvkmsdfj[/link], http://bjjovndnivty.com/ |
||||
| 33 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 34 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 35 | < an > | 2005-09-16 | 2017-02-06 06:39 GMT, Management change VPdobeXpYFlTuDy | 0 |
| L0RJ0P prwybanozdqk, [url=http://gezmtfqgedrz.com/]gezmtfqgedrz[/url], [link=http://praogoftpffm.com/]praogoftpffm[/link], http://kswihbogilpz.com/ |
||||
| 36 | < an > | 2004-06-15 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(Aurex Consolidated Limited) changed to Code(TEA), Name(Terra Gold Mining Ltd) |
||||
| 37 | < an | 2002-11-08 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(Aucxis Limited) changed to Code(AXL), Name(Aurex Consolidated Limited) |
||||
News Options owned by AXL Warrants No OPTIONS for company (AXL) AXSESSTODAY LIMITED.
Options Warrants owned by AXL Charting No Warrants for company (AXL) AXSESSTODAY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AXL) AXSESSTODAY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AXL, compared with All Ords (ASX)
- Max chart for AXL (float)
- BigCharts for AXL (BigCharts)
- Google stats for AXL (Google)
- Max chart for AXL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AXL (Yahoo)
- Financial Highlights for AXL (Reuters)
- Company Announcements, Last 6 months for AXL (ASX)
- Upcoming Company Events for AXL (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 350 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AXL
Weekly Format Enhanced Daily Prices for AXL Basic
last 120 Days for (AXL) AXSESSTODAY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.072017-Sep-20 Wed 1.545 1.55 1.545 1.55 94,357 ### 0.3 ### 22.1 2017-Sep-19 Tue 1.55 1.55 1.55 1.55 0 22.1 2017-Sep-18 Mon 1.55 1.55 1.55 1.55 20,278 ### ### ### 22.1 2017-Sep-15 Fri 1.55 1.55 1.55 1.55 ### 29,450 ### ### 22.1 2017-Sep-14 Thu 1.55 1.575 1.55 1.575 22,284 ### ### ### 22.5 2017-Sep-13 Wed 1.57 1.57 1.57 1.57 0 22.4 2017-Sep-12 Tue 1.57 1.57 1.57 1.57 0 22.4 2017-Sep-11 Mon 1.58 1.58 1.57 1.57 ### ### ### ### 22.4 2017-Sep-08 Fri 1.575 1.575 1.57 1.575 ### ### ### 70.4 22.5 2017-Sep-07 Thu 1.585 1.585 1.575 1.575 ### ### ### ### 22.5 2017-Sep-06 Wed 1.59 1.59 1.58 1.58 629 ### -0.6 ### ### 2017-Sep-05 Tue ### ### ### ### ### 51,781 ### 72.3 22.9 2017-Sep-04 Mon ### ### ### ### ### 9,851 ### 77.3 22.9 2017-Sep-01 Fri ### ### ### ### 7,523 ### ### ### 22.8 2017-Aug-31 Thu ### ### ### ### ### 15,950 ### 63.5 22.8 2017-Aug-30 Wed 1.575 ### 1.575 1.58 ### 895,883 ### ### ### 2017-Aug-29 Tue ### ### ### ### ### 2,347 ### ### 22.4 2017-Aug-28 Mon 1.58 1.58 1.58 1.58 0 ### 2017-Aug-25 Fri 1.58 ### 1.575 1.58 ### ### ### 66.1 ### 2017-Aug-24 Thu 1.53 1.58 1.53 1.58 ### ### ### 89.7 ### 2017-Aug-23 Wed 1.46 1.51 1.46 1.5 ### 14,878 2.7 89.6 21.4 2017-Aug-22 Tue 1.46 1.46 1.46 1.46 ### ### ### ### 20.9 2017-Aug-21 Mon 1.45 1.45 1.45 1.45 0 20.7 2017-Aug-18 Fri 1.45 1.45 1.45 1.45 0 20.7 2017-Aug-17 Thu 1.45 1.45 1.45 1.45 ### ### ### 67.8 20.7 2017-Aug-16 Wed 1.43 1.45 1.43 1.45 ### 13,272 ### 80.3 20.7 2017-Aug-15 Tue 1.43 1.43 1.42 1.42 31,751 45,245 ### ### 20.3 2017-Aug-14 Mon 1.45 1.45 1.44 1.44 ### 65,024 ### ### ### 2017-Aug-11 Fri 1.45 1.45 1.45 1.45 0 20.7 2017-Aug-10 Thu 1.45 1.45 1.45 1.45 0 20.7 2017-Aug-09 Wed 1.43 1.45 1.43 1.45 ### 20,170 ### 81.8 20.7 2017-Aug-08 Tue 1.46 ### 1.45 1.45 ### 24,386 -0.7 ### 20.7 2017-Aug-07 Mon 1.51 1.51 1.43 1.43 26,652 39,178 ### 5.6 20.4 2017-Aug-04 Fri 1.55 1.55 1.51 1.51 ### 22,088 -2.6 ### ### 2017-Aug-03 Thu 1.575 1.575 1.575 1.575 ### 102,641 ### 66.3 22.5 2017-Aug-02 Wed 1.575 1.575 1.575 1.575 0 22.5 2017-Aug-01 Tue 1.575 1.575 1.575 1.575 0 22.5 2017-Jul-31 Mon 1.575 1.575 1.575 1.575 ### 7,087 ### ### 22.5 2017-Jul-28 Fri 1.58 1.58 1.58 1.58 ### 2,844 ### 77.1 ### 2017-Jul-27 Thu ### ### ### ### 350 547 ### ### 22.4 2017-Jul-26 Wed 1.55 1.55 1.55 1.55 ### ### ### ### 22.1 2017-Jul-25 Tue 1.55 1.58 1.55 1.58 ### 32,082 ### 86.3 ### 2017-Jul-24 Mon 1.545 1.545 1.545 1.545 ### ### ### 72.7 ### 2017-Jul-21 Fri ### 1.57 1.55 1.55 ### 47,580 -1.0 19.2 22.1 2017-Jul-20 Thu ### ### ### ### ### 471,252 -2.2 ### 22.4 2017-Jul-19 Wed ### ### ### ### ### 362,683 -1.8 ### 22.9 2017-Jul-18 Tue 1.48 1.5 1.43 1.5 ### 44,682 1.4 ### 21.4 2017-Jul-17 Mon 1.485 1.485 1.45 1.45 ### ### -2.4 ### 20.7 2017-Jul-14 Fri 1.5 1.5 1.5 1.5 ### ### ### 68.6 21.4 2017-Jul-13 Thu 1.45 1.485 1.45 1.485 ### 11,150 ### 87.4 21.2 2017-Jul-12 Wed 1.44 1.44 1.43 1.43 ### 10,326 ### 29.9 20.4 2017-Jul-11 Tue 1.47 1.47 1.47 1.47 ### 1,641 ### ### 21.0 2017-Jul-10 Mon 1.43 1.43 1.42 1.42 ### 22,657 ### 25.8 20.3 2017-Jul-07 Fri 1.47 1.47 1.47 1.47 ### 2,940 ### 73.8 21.0 2017-Jul-06 Thu 1.43 1.43 1.43 1.43 0 20.4 2017-Jul-05 Wed 1.43 1.43 1.43 1.43 ### ### ### ### 20.4 2017-Jul-04 Tue 1.485 1.485 1.45 1.45 ### ### -2.4 12.0 20.7 2017-Jul-03 Mon 1.45 1.47 1.45 1.47 10,450 15,257 1.4 85.9 21.0 2017-Jun-30 Fri 1.42 1.42 1.42 1.42 ### 491,559 ### 70.9 20.3 2017-Jun-29 Thu ### ### ### ### ### ### ### 21.3 19.7 2017-Jun-28 Wed 1.4 1.41 ### 1.41 ### 25,654 ### 68.6 20.1 2017-Jun-27 Tue 1.41 1.42 1.41 1.42 ### 9,429 ### ### 20.3 2017-Jun-26 Mon 1.42 1.42 1.42 1.42 11,440 16,244 ### 74.4 20.3 2017-Jun-23 Fri 1.42 1.42 ### 1.42 ### ### ### ### 20.3 2017-Jun-22 Thu 1.42 1.44 1.42 1.44 8,780 12,555 ### ### ### 2017-Jun-21 Wed 1.43 1.43 1.41 1.41 ### ### ### 21.5 20.1 2017-Jun-20 Tue 1.41 1.41 1.41 1.41 8,781 12,381 ### 71.8 20.1 2017-Jun-19 Mon 1.4 1.4 1.4 1.4 ### ### ### ### 20.0 2017-Jun-16 Fri 1.4 1.4 1.4 1.4 0 20.0 2017-Jun-15 Thu 1.4 1.4 1.4 1.4 0 20.0 2017-Jun-14 Wed 1.4 1.42 1.4 1.4 18,184 ### ### ### 20.0 2017-Jun-13 Tue 1.42 1.42 1.41 1.42 ### ### ### 66.3 20.3 2017-Jun-09 Fri 1.42 1.42 1.42 1.42 4,452 6,321 ### ### 20.3 2017-Jun-08 Thu 1.45 1.46 1.45 1.46 22,724 ### ### ### 20.9 2017-Jun-07 Wed 1.45 1.45 1.45 1.45 ### 15,950 ### ### 20.7 2017-Jun-06 Tue 1.45 1.45 1.45 1.45 ### 3,625 ### ### 20.7 2017-Jun-05 Mon ### ### ### ### ### ### ### ### 20.9 2017-Jun-02 Fri 1.45 1.45 1.45 1.45 0 20.7 2017-Jun-01 Thu 1.45 1.45 1.45 1.45 ### 3,625 ### 68.4 20.7 2017-May-31 Wed 1.5 1.5 1.475 1.475 ### 53,453 ### ### ### 2017-May-30 Tue 1.45 1.45 1.45 1.45 11,276 16,350 ### ### 20.7 2017-May-29 Mon 1.45 1.45 1.45 1.45 19,375 ### ### ### 20.7 2017-May-26 Fri 1.42 1.45 1.42 1.42 87,341 ### ### 73.7 20.3 2017-May-25 Thu 1.42 1.42 1.42 1.42 140,984 ### ### ### 20.3 2017-May-24 Wed 1.42 1.42 1.42 1.42 0 20.3 2017-May-23 Tue 1.4 1.42 1.4 1.42 ### ### 1.4 ### 20.3 2017-May-22 Mon 1.41 1.44 1.4 1.4 22,987 32,641 ### 26.6 20.0 2017-May-19 Fri 1.44 1.44 1.44 1.44 ### ### ### ### ### 2017-May-18 Thu 1.42 1.42 1.42 1.42 0 20.3 2017-May-17 Wed 1.42 1.42 1.42 1.42 ### ### ### ### 20.3 2017-May-16 Tue 1.42 1.42 1.42 1.42 0 20.3 2017-May-15 Mon 1.43 1.45 1.42 1.42 86,283 ### ### 32.0 20.3 2017-May-12 Fri 1.46 1.49 1.43 1.43 ### 42,973 -2.1 16.1 20.4 2017-May-11 Thu 1.45 1.45 1.4 1.45 62,521 ### ### ### 20.7 2017-May-10 Wed 1.5 1.5 1.45 1.455 ### 70,788 ### 13.2 20.8 2017-May-09 Tue 1.5 1.5 1.46 1.47 16,558 ### ### ### 21.0 2017-May-08 Mon 1.55 1.55 1.5 1.5 ### 9,052 -3.2 ### 21.4 2017-May-05 Fri 1.56 1.56 1.55 1.55 ### ### -0.6 30.9 22.1 2017-May-04 Thu 1.53 1.56 1.53 1.56 ### 8,551 ### ### 22.3 2017-May-03 Wed ### ### ### ### 0 21.9 2017-May-02 Tue ### ### ### ### ### ### ### ### 21.9 2017-May-01 Mon 1.575 1.575 ### ### 6,250 ### -2.5 18.1 21.9 2017-Apr-28 Fri 1.575 1.575 1.55 1.575 11,650 ### ### ### 22.5 2017-Apr-27 Thu 1.575 1.575 1.55 1.55 ### 13,281 -1.6 18.8 22.1 2017-Apr-26 Wed 1.52 1.54 1.52 1.54 25,255 38,640 ### ### 22.0 2017-Apr-24 Mon 1.5 1.5 1.47 1.48 56,986 84,624 ### ### 21.1 2017-Apr-21 Fri 1.5 1.5 1.5 1.5 ### 24,750 ### 69.6 21.4 2017-Apr-20 Thu 1.48 1.48 1.48 1.48 ### 16,886 ### ### 21.1 2017-Apr-19 Wed 1.5 1.5 1.46 1.46 ### ### ### 16.1 20.9 2017-Apr-18 Tue 1.51 1.53 1.5 1.5 35,182 ### ### ### 21.4 2017-Apr-13 Thu 1.53 1.53 1.51 1.525 ### ### -0.3 34.1 21.8 2017-Apr-12 Wed 1.575 1.575 1.575 1.575 0 22.5 2017-Apr-11 Tue 1.575 1.575 1.575 1.575 0 22.5 2017-Apr-10 Mon 1.575 1.575 1.575 1.575 350 551 ### ### 22.5 2017-Apr-07 Fri 1.59 1.59 1.59 1.59 0 22.7 2017-Apr-06 Thu 1.58 1.59 1.55 1.59 21,950 ### ### ### 22.7 2017-Apr-05 Wed ### ### ### ### ### 9,920 ### ### 22.9 2017-Apr-04 Tue 1.58 ### 1.58 ### ### 278,086 ### 83.7 22.9 2017-Apr-03 Mon 1.59 1.59 1.59 1.59 ### 23,850 ### ### 22.7 2017-Mar-31 Fri ### ### 1.59 1.59 30,079 47,976 -0.6 23.3 22.7 Enhanced Basic Format Daily Prices for AXL Bottom Basic Prices for AXL
Basic Bottom of Page Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-21 05:33:04 thru 2017-09-21 05:33:04 GMT for 0 secs.
Page length category 2 - Current - 0, 00000