eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AXL) A.C.N. 603 323 182 LIMITED home page...
TOC Company Info for AXL Fundamental 
| Listing Code | AXL |
| Listing Name | A.C.N. 603 323 182 LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020 |
| ISIN Name | AUREX CONSOLIDATED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AXL2 |
Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for AXL .. Tuesday 11th September 2018
AXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
Company Fundamental Data News More Historic Detail for Company AXL
| DATE | ### | ### | 2018-08-22 | 2017-10-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.57 | |||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ||||
| Price to Earnings (PE) Price/EPS | 13.7 | 13.7 | 22 | 18.57 | 21.84 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 1.57 | |||
| Year Low | ### | 1.57 | |||
| Net Profit Margin% | 15.56 | 19.59 | |||
| Operating Margin% | ### | ### | |||
| Return on Avg Assets% | ### | ||||
| Return on Avg Equity% | ### | ||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for AXL Options Score Company AXL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-10-15 | 2019-12-12 07:20 GMT, Name change Change of Name only | 0 |
| Axsesstoday Limited... New Code (AXL) A.C.N. 603 323 182 Limited |
||||
| 2 | < an | 2019-10-10 | 2019-10-11 19:45 GMT, Price Closed at $1.625 | -1 |
| Price range $0.04 -> $2.6, for Dates 2003-Jan-02 Thu -> 2018-Sep-11 Tue |
||||
News Options owned by AXL Warrants No OPTIONS for company (AXL) A.C.N. 603 323 182 LIMITED.
Options Warrants owned by AXL Charting No Warrants for company (AXL) A.C.N. 603 323 182 LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AXL) A.C.N. 603 323 182 LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AXL, compared with All Ords (ASX)
- Max chart for AXL (float)
- BigCharts for AXL (BigCharts)
- Google stats for AXL (Google)
- Max chart for AXL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AXL (Yahoo)
- Financial Highlights for AXL (Reuters)
- Company Announcements, Last 6 months for AXL (ASX)
- Upcoming Company Events for AXL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AXL
Weekly Format Enhanced Daily Prices for AXL Basic
last 120 Days for (AXL) A.C.N. 603 323 182 LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.1192020-Jan-24 Fri 1.625 1.625 1.625 1.625 0 13.7 2020-Jan-23 Thu 1.625 1.625 1.625 1.625 0 13.7 2020-Jan-22 Wed 1.625 1.625 1.625 1.625 0 13.7 2020-Jan-21 Tue 1.625 1.625 1.625 1.625 0 13.7 2020-Jan-20 Mon 1.625 1.625 1.625 1.625 0 13.7 2020-Jan-17 Fri 1.625 1.625 1.625 1.625 0 13.7 2020-Jan-16 Thu 1.625 1.625 1.625 1.625 0 13.7 2020-Jan-15 Wed 1.625 1.625 1.625 1.625 0 13.7 2020-Jan-14 Tue 1.625 1.625 1.625 1.625 0 13.7 2020-Jan-13 Mon 1.625 1.625 1.625 1.625 0 13.7 2020-Jan-10 Fri 1.625 1.625 1.625 1.625 0 13.7 2020-Jan-09 Thu 1.625 1.625 1.625 1.625 0 13.7 2020-Jan-08 Wed 1.625 1.625 1.625 1.625 0 13.7 2020-Jan-07 Tue 1.625 1.625 1.625 1.625 0 13.7 2020-Jan-06 Mon 1.625 1.625 1.625 1.625 0 13.7 2020-Jan-03 Fri 1.625 1.625 1.625 1.625 0 13.7 2020-Jan-02 Thu 1.625 1.625 1.625 1.625 0 13.7 2019-Dec-24 Tue 1.625 1.625 1.625 1.625 0 13.7 2019-Dec-23 Mon 1.625 1.625 1.625 1.625 0 13.7 2019-Dec-20 Fri 1.625 1.625 1.625 1.625 0 13.7 2019-Dec-19 Thu 1.625 1.625 1.625 1.625 0 13.7 2019-Dec-16 Mon 1.625 1.625 1.625 1.625 0 13.7 2019-Dec-13 Fri 1.625 1.625 1.625 1.625 0 13.7 2019-Dec-12 Thu 1.625 1.625 1.625 1.625 0 13.7 2019-Dec-11 Wed 1.625 1.625 1.625 1.625 0 13.7 2019-Dec-10 Tue 1.625 1.625 1.625 1.625 0 13.7 2019-Dec-09 Mon 1.625 1.625 1.625 1.625 0 13.7 2019-Dec-06 Fri 1.625 1.625 1.625 1.625 0 13.7 2019-Dec-05 Thu 1.625 1.625 1.625 1.625 0 13.7 2019-Dec-04 Wed 1.625 1.625 1.625 1.625 0 13.7 2019-Dec-03 Tue 1.625 1.625 1.625 1.625 0 13.7 2019-Dec-02 Mon 1.625 1.625 1.625 1.625 0 13.7 2019-Nov-29 Fri 1.625 1.625 1.625 1.625 0 13.7 2019-Nov-28 Thu 1.625 1.625 1.625 1.625 0 13.7 2019-Nov-27 Wed 1.625 1.625 1.625 1.625 0 13.7 2019-Nov-26 Tue 1.625 1.625 1.625 1.625 0 13.7 2019-Nov-25 Mon 1.625 1.625 1.625 1.625 0 13.7 2019-Nov-22 Fri 1.625 1.625 1.625 1.625 0 13.7 2019-Nov-21 Thu 1.625 1.625 1.625 1.625 0 13.7 2019-Nov-20 Wed 1.625 1.625 1.625 1.625 0 13.7 2019-Nov-19 Tue 1.625 1.625 1.625 1.625 0 13.7 2019-Nov-18 Mon 1.625 1.625 1.625 1.625 0 13.7 2019-Nov-15 Fri 1.625 1.625 1.625 1.625 0 13.7 2019-Nov-14 Thu 1.625 1.625 1.625 1.625 0 13.7 2019-Nov-13 Wed 1.625 1.625 1.625 1.625 0 13.7 2019-Nov-12 Tue 1.625 1.625 1.625 1.625 0 13.7 2019-Nov-11 Mon 1.625 1.625 1.625 1.625 0 13.7 2019-Nov-08 Fri 1.625 1.625 1.625 1.625 0 13.7 2019-Nov-07 Thu 1.625 1.625 1.625 1.625 0 13.7 2019-Nov-06 Wed 1.625 1.625 1.625 1.625 0 13.7 2019-Nov-05 Tue 1.625 1.625 1.625 1.625 0 13.7 2019-Nov-04 Mon 1.625 1.625 1.625 1.625 0 13.7 2019-Nov-01 Fri 1.625 1.625 1.625 1.625 0 13.7 2019-Oct-31 Thu 1.625 1.625 1.625 1.625 0 13.7 2019-Oct-30 Wed 1.625 1.625 1.625 1.625 0 13.7 2019-Oct-29 Tue 1.625 1.625 1.625 1.625 0 13.7 2019-Oct-28 Mon 1.625 1.625 1.625 1.625 0 13.7 2019-Oct-25 Fri 1.625 1.625 1.625 1.625 0 13.7 2019-Oct-24 Thu 1.625 1.625 1.625 1.625 0 13.7 2019-Oct-23 Wed 1.625 1.625 1.625 1.625 0 13.7 2019-Oct-22 Tue 1.625 1.625 1.625 1.625 0 13.7 2019-Oct-21 Mon 1.625 1.625 1.625 1.625 0 13.7 2019-Oct-18 Fri 1.625 1.625 1.625 1.625 0 13.7 2019-Oct-17 Thu 1.625 1.625 1.625 1.625 0 13.7 2019-Oct-16 Wed 1.625 1.625 1.625 1.625 0 13.7 2019-Oct-15 Tue 1.625 1.625 1.625 1.625 0 13.7 2019-Oct-14 Mon 1.625 1.625 1.625 1.625 0 13.7 2019-Oct-11 Fri 1.625 1.625 1.625 1.625 0 13.7 2019-Oct-10 Thu 1.625 1.625 1.625 1.625 0 13.7 2019-Oct-09 Wed 1.625 1.625 1.625 1.625 0 13.7 2019-Oct-08 Tue 1.625 1.625 1.625 1.625 0 13.7 2019-Oct-07 Mon 1.625 1.625 1.625 1.625 0 13.7 2019-Oct-04 Fri 1.625 1.625 1.625 1.625 0 13.7 2019-Oct-03 Thu 1.625 1.625 1.625 1.625 0 13.7 2019-Oct-02 Wed 1.625 1.625 1.625 1.625 0 13.7 2019-Oct-01 Tue 1.625 1.625 1.625 1.625 0 13.7 2019-Sep-30 Mon 1.625 1.625 1.625 1.625 0 13.7 2019-Sep-27 Fri 1.625 1.625 1.625 1.625 0 13.7 2019-Sep-26 Thu 1.625 1.625 1.625 1.625 0 13.7 2019-Sep-25 Wed 1.625 1.625 1.625 1.625 0 13.7 2019-Sep-24 Tue 1.625 1.625 1.625 1.625 0 13.7 2019-Sep-23 Mon 1.625 1.625 1.625 1.625 0 13.7 2019-Sep-20 Fri 1.625 1.625 1.625 1.625 0 13.7 2019-Sep-19 Thu 1.625 1.625 1.625 1.625 0 13.7 2019-Sep-18 Wed 1.625 1.625 1.625 1.625 0 13.7 2019-Sep-17 Tue 1.625 1.625 1.625 1.625 0 13.7 2019-Sep-16 Mon 1.625 1.625 1.625 1.625 0 13.7 2019-Sep-13 Fri 1.625 1.625 1.625 1.625 0 13.7 2019-Sep-12 Thu 1.625 1.625 1.625 1.625 0 13.7 2019-Sep-11 Wed 1.625 1.625 1.625 1.625 0 13.7 2019-Sep-10 Tue 1.625 1.625 1.625 1.625 0 13.7 2019-Sep-09 Mon 1.625 1.625 1.625 1.625 0 13.7 2019-Sep-06 Fri 1.625 1.625 1.625 1.625 0 13.7 2019-Sep-05 Thu 1.625 1.625 1.625 1.625 0 13.7 2019-Sep-04 Wed 1.625 1.625 1.625 1.625 0 13.7 2019-Sep-03 Tue 1.625 1.625 1.625 1.625 0 13.7 2019-Sep-02 Mon 1.625 1.625 1.625 1.625 0 13.7 2019-Aug-30 Fri 1.625 1.625 1.625 1.625 0 13.7 2019-Aug-29 Thu 1.625 1.625 1.625 1.625 0 13.7 2019-Aug-28 Wed 1.625 1.625 1.625 1.625 0 13.7 2019-Aug-27 Tue 1.625 1.625 1.625 1.625 0 13.7 2019-Aug-26 Mon 1.625 1.625 1.625 1.625 0 13.7 2019-Aug-23 Fri 1.625 1.625 1.625 1.625 0 13.7 2019-Aug-22 Thu 1.625 1.625 1.625 1.625 0 13.7 2019-Aug-21 Wed 1.625 1.625 1.625 1.625 0 13.7 2019-Aug-20 Tue 1.625 1.625 1.625 1.625 0 13.7 2019-Aug-19 Mon 1.625 1.625 1.625 1.625 0 13.7 2019-Aug-16 Fri 1.625 1.625 1.625 1.625 0 13.7 2019-Aug-15 Thu 1.625 1.625 1.625 1.625 0 13.7 2019-Aug-14 Wed 1.625 1.625 1.625 1.625 0 13.7 2019-Aug-13 Tue 1.625 1.625 1.625 1.625 0 13.7 2019-Aug-12 Mon 1.625 1.625 1.625 1.625 0 13.7 2019-Aug-09 Fri 1.625 1.625 1.625 1.625 0 13.7 2019-Aug-08 Thu 1.625 1.625 1.625 1.625 0 13.7 2019-Aug-07 Wed 1.625 1.625 1.625 1.625 0 13.7 2019-Aug-06 Tue 1.625 1.625 1.625 1.625 0 13.7 2019-Aug-05 Mon 1.625 1.625 1.625 1.625 0 13.7 2019-Aug-02 Fri 1.625 1.625 1.625 1.625 0 13.7 2019-Aug-01 Thu 1.625 1.625 1.625 1.625 0 13.7 2019-Jul-31 Wed 1.625 1.625 1.625 1.625 0 13.7 Enhanced Basic Format Daily Prices for AXL Bottom Basic Prices for AXL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-27 14:39:58 thru 2020-01-27 14:39:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000