Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-03 04:13:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXZ) AMEX RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AXZ    Limits Next Section


Company Details for (AXZ) AMEX RESOURCES LIMITED

Listing Code AXZ
Listing Name AMEX RESOURCES LIMITED
GICS Sector Materials
ISIN Name AMEX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXZ2


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for AXZ .. Thursday 11th May 2017

AXZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.73 941,877 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXZ    Bottom Next Section



End of day Prices (full format),

600 Days for (AXZ) AMEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.09
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0.185 ### 0.185 ### ### ### 0.0
2007-Oct-25 Thu ### ### 0.185 0.185 16.8 16.8 ###
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### 0.21 0.185 0.185 4.4 4.4 ###
2007-Oct-22 Mon 0.2 0.2 ### ### 205,480 20,548 ### ### 0.0
2007-Oct-19 Fri ### ### ### 0.2 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### 0.185 0.185 146,750 13,574 ### ### ###
2007-Oct-16 Tue 0.2 0.2 0.175 0.175 297,084 ### 0.6 0.6 0.0
2007-Oct-15 Mon ### 0.2 ### ### 88.0 88.0 0.0
2007-Oct-12 Fri ### ### ### ### 90,246 0 ### ### 0.0
2007-Oct-11 Thu 0.23 0.23 ### ### 165,277 ### ### ### 0.0
2007-Oct-10 Wed ### 0.27 ### 0.22 84.8 84.8 0.0
2007-Oct-09 Tue 0.175 ### 0.175 ### 719,525 62,958 ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 9,551 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Oct-02 Tue ### ### 0.155 0.155 69,771 ### 16.0 16.0 ###
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### 0.155 0.155 10.6 10.6 ###
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0.155 ### 0.155 ### 84.7 84.7 0.0
2007-Sep-21 Fri ### ### 0.155 0.155 215,375 ### 2.1 2.1 ###
2007-Sep-20 Thu ### 0.175 ### 0.175 87.8 87.8 0.0
2007-Sep-19 Wed 0.175 0.175 ### ### ### ### 0.0
2007-Sep-18 Tue 0.185 0.185 0.155 ### 2.4 2.4 0.0
2007-Sep-17 Mon ### ### ### ### 102,088 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 96,151 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 215,927 0 99.4 99.4 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 733,971 0 96.3 96.3 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 04:13:58 thru 2025-06-03 04:13:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000