 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Jun-18 02:11:27 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AXZ) AMEX RESOURCES LIMITED Daily Prices Page 5...
|
 TOC Company Info for AXZ Limits  |
Company Details for (AXZ) AMEX RESOURCES LIMITED
| Listing Code
| AXZ
|
| Listing Name
| AMEX RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| AMEX RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AXZ2 |
Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for AXZ .. Thursday 11th May 2017
AXZ is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 1.73
| 941,877
| ### | | (values are example only) |
|
| Limits Full Scrollable Formatted Daily Prices for AXZ Bottom |
End of day Prices (full format),
600 Days for (AXZ) AMEX RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.09 |
| 2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2007-Oct-26 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-25 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 16.8
| 16.8
| ### |
| 2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-23 Tue
| ###
| 0.21
| 0.185
| 0.185
|
|
| 4.4
| 4.4
| ### |
| 2007-Oct-22 Mon
| 0.2
| 0.2
| ###
| ###
| 205,480
| 20,548
| ###
| ###
| 0.0 |
| 2007-Oct-19 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-17 Wed
| ###
| ###
| 0.185
| 0.185
| 146,750
| 13,574
| ###
| ###
| ### |
| 2007-Oct-16 Tue
| 0.2
| 0.2
| 0.175
| 0.175
| 297,084
| ###
| 0.6
| 0.6
| 0.0 |
| 2007-Oct-15 Mon
| ###
| 0.2
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
| 2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 90,246
| 0
| ###
| ###
| 0.0 |
| 2007-Oct-11 Thu
| 0.23
| 0.23
| ###
| ###
| 165,277
| ###
| ###
| ###
| 0.0 |
| 2007-Oct-10 Wed
| ###
| 0.27
| ###
| 0.22
|
|
| 84.8
| 84.8
| 0.0 |
| 2007-Oct-09 Tue
| 0.175
| ###
| 0.175
| ###
| 719,525
| 62,958
| ###
| ###
| 0.0 |
| 2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 9,551
| 0
| 62.8
| 62.8
| 0.0 |
| 2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2007-Oct-02 Tue
| ###
| ###
| 0.155
| 0.155
| 69,771
| ###
| 16.0
| 16.0
| ### |
| 2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-27 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.6
| 10.6
| ### |
| 2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2007-Sep-24 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 84.7
| 84.7
| 0.0 |
| 2007-Sep-21 Fri
| ###
| ###
| 0.155
| 0.155
| 215,375
| ###
| 2.1
| 2.1
| ### |
| 2007-Sep-20 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 87.8
| 87.8
| 0.0 |
| 2007-Sep-19 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-18 Tue
| 0.185
| 0.185
| 0.155
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 102,088
| 0
| ###
| ###
| 0.0 |
| 2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 96,151
| 0
| ###
| ###
| 0.0 |
| 2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 215,927
| 0
| 99.4
| 99.4
| 0.0 |
| 2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 733,971
| 0
| 96.3
| 96.3
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 14:11:27 thru 2025-06-18 14:11:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
