eg: Prices for BHP
Currently Sat 21-Sep-25 10:14:00 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AXZ) AMEX RESOURCES LIMITED home page...
TOC Company Info for AXZ Fundamental 
| Listing Code | AXZ |
| Listing Name | AMEX RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed May 24 18:56:08 EST 2017 |
| ISIN Name | AMEX RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AXZ2 |
Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for AXZ .. Thursday 11th May 2017
AXZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 24 18:56:08 EST 2017
Company Fundamental Data News More Historic Detail for Company AXZ
| DATE | ### | 2016-04-22 | ### | ### | 2014-08-26 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.27 | ### | 0.46 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | ||||
| Earnings/Share (EPS) | ### | -0.22 | ### | ### | 0 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ||
| Year Low | 0 | ### | 0 | ### | ### |
| Net Profit Margin% | -81963.59 | -3274.71 | ### | ### | ### |
| Operating Margin% | -80722.72 | -5200.84 | ### | ### | -4005.89 |
| Return on Avg Assets% | -52.84 | ### | -82.56 | -82.56 | ### |
| Return on Avg Equity% | -667.89 | -106.85 | ### | ### | ### |
| No. Employees | |||||
| 52Week High | ### | ### | ### | ||
| 52Week Low | 0 | ### | 0 | ### | ### |
Fundamental News for AXZ Options Score Company AXZ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2017-05-24 | 2021-08-20 23:50 GMT, Price Closed at $0.48 | 3 |
| Price range $0.08 -> $1.73, for Dates 2007-Sep-11 Tue -> 2017-May-11 Thu |
||||
News Options owned by AXZ Warrants No OPTIONS for company (AXZ) AMEX RESOURCES LIMITED.
Options Warrants owned by AXZ Charting No Warrants for company (AXZ) AMEX RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AXZ) AMEX RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AXZ, compared with All Ords (ASX)
- Max chart for AXZ (float)
- BigCharts for AXZ (BigCharts)
- Google stats for AXZ (Google)
- Max chart for AXZ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AXZ (Yahoo)
- Financial Highlights for AXZ (Reuters)
- Company Announcements, Last 6 months for AXZ (ASX)
- Upcoming Company Events for AXZ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 1.73 941,877 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AXZ
Weekly Format Enhanced Daily Prices for AXZ Basic
last 120 Days for (AXZ) AMEX RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.092017-May-24 Wed 0.48 0.48 0.48 0.48 0 ### 2017-May-23 Tue 0.48 0.48 0.48 0.48 0 ### 2017-May-22 Mon 0.48 0.48 0.48 0.48 0 ### 2017-May-19 Fri 0.48 0.48 0.48 0.48 0 ### 2017-May-18 Thu 0.48 0.48 0.48 0.48 0 ### 2017-May-17 Wed 0.48 0.48 0.48 0.48 0 ### 2017-May-16 Tue 0.48 0.48 0.48 0.48 0 ### 2017-May-15 Mon 0.48 0.48 0.48 0.48 0 ### 2017-May-12 Fri 0.48 0.48 0.48 0.48 0 ### 2017-May-11 Thu 0.48 0.48 0.48 0.48 ### 3,743 ### ### ### 2017-May-10 Wed 0.45 0.45 0.45 0.45 0 -5.0 2017-May-09 Tue 0.45 0.45 0.45 0.45 0 -5.0 2017-May-08 Mon 0.45 0.45 0.45 0.45 0 -5.0 2017-May-05 Fri 0.45 0.45 0.45 0.45 0 -5.0 2017-May-04 Thu 0.45 0.45 0.45 0.45 0 -5.0 2017-May-03 Wed 0.45 0.45 0.45 0.45 0 -5.0 2017-May-02 Tue 0.45 0.45 0.45 0.45 ### 3,422 ### ### -5.0 2017-May-01 Mon 0.47 0.47 0.47 0.47 0 -5.2 2017-Apr-28 Fri 0.47 0.47 0.47 0.47 0 -5.2 2017-Apr-27 Thu 0.47 0.47 0.47 0.47 0 -5.2 2017-Apr-26 Wed 0.47 0.47 0.47 0.47 0 -5.2 2017-Apr-24 Mon 0.47 0.47 0.47 0.47 0 -5.2 2017-Apr-21 Fri 0.47 0.47 0.47 0.47 0 -5.2 2017-Apr-20 Thu 0.47 0.47 0.47 0.47 0 -5.2 2017-Apr-19 Wed 0.47 0.47 0.47 0.47 0 -5.2 2017-Apr-18 Tue 0.47 0.47 0.47 0.47 ### 1,551 ### ### -5.2 2017-Apr-13 Thu 0.45 0.45 0.45 0.45 ### 1,077 ### 74.0 -5.0 2017-Apr-12 Wed 0.45 0.45 0.45 0.45 0 -5.0 2017-Apr-11 Tue 0.45 0.45 0.45 0.45 0 -5.0 2017-Apr-10 Mon 0.45 0.45 0.45 0.45 0 -5.0 2017-Apr-07 Fri 0.45 0.45 0.45 0.45 ### ### ### 73.6 -5.0 2017-Apr-06 Thu 0.445 0.445 0.445 0.445 0 -4.9 2017-Apr-05 Wed 0.445 0.445 0.445 0.445 0 -4.9 2017-Apr-04 Tue 0.445 0.445 0.445 0.445 0 -4.9 2017-Apr-03 Mon 0.445 0.445 0.445 0.445 2,350 1,045 ### ### -4.9 2017-Mar-31 Fri 0.445 0.445 0.445 0.445 0 -4.9 2017-Mar-30 Thu 0.445 0.445 0.445 0.445 0 -4.9 2017-Mar-29 Wed 0.46 0.46 0.445 0.445 ### 17,647 ### ### -4.9 2017-Mar-28 Tue 0.45 0.45 0.45 0.45 0 -5.0 2017-Mar-27 Mon 0.45 0.45 0.45 0.45 0 -5.0 2017-Mar-24 Fri 0.45 0.45 0.45 0.45 0 -5.0 2017-Mar-23 Thu 0.45 0.45 0.45 0.45 0 -5.0 2017-Mar-22 Wed 0.45 0.45 0.45 0.45 0 -5.0 2017-Mar-21 Tue 0.45 0.45 0.45 0.45 ### 1,350 ### 66.6 -5.0 2017-Mar-20 Mon 0.445 0.445 0.445 0.445 0 -4.9 2017-Mar-17 Fri 0.45 0.45 0.445 0.445 ### ### ### 22.8 -4.9 2017-Mar-16 Thu 0.43 0.43 0.43 0.43 ### ### ### ### -4.8 2017-Mar-15 Wed ### ### ### ### 0 ### 2017-Mar-14 Tue ### ### ### ### 0 ### 2017-Mar-13 Mon 0.45 0.45 ### ### ### ### -7.8 2.4 ### 2017-Mar-10 Fri ### ### ### ### 0 -4.0 2017-Mar-09 Thu ### ### ### ### 0 -4.0 2017-Mar-08 Wed ### ### ### ### ### ### ### ### -4.0 2017-Mar-07 Tue ### ### ### ### 0 -4.0 2017-Mar-06 Mon ### ### ### ### 0 -4.0 2017-Mar-03 Fri ### ### ### ### 0 -4.0 2017-Mar-02 Thu ### ### ### ### ### ### ### 65.9 -4.0 2017-Mar-01 Wed 0.4 0.4 0.4 0.4 2,350 940 ### ### -4.4 2017-Feb-28 Tue ### ### ### ### 0 -4.0 2017-Feb-27 Mon ### ### ### ### 0 -4.0 2017-Feb-24 Fri ### ### ### ### ### 3,072 ### 74.5 -4.0 2017-Feb-23 Thu ### ### ### ### 0 -4.2 2017-Feb-22 Wed ### ### ### ### 0 -4.2 2017-Feb-21 Tue ### ### ### ### 0 -4.2 2017-Feb-20 Mon ### ### ### ### 0 -4.2 2017-Feb-17 Fri ### ### ### ### 0 -4.2 2017-Feb-16 Thu ### ### ### ### 0 -4.2 2017-Feb-15 Wed ### ### ### ### 0 -4.2 2017-Feb-14 Tue ### ### ### ### 0 -4.2 2017-Feb-13 Mon ### ### ### ### 0 -4.2 2017-Feb-10 Fri ### ### ### ### 0 -4.2 2017-Feb-09 Thu ### ### ### ### 0 -4.2 2017-Feb-08 Wed ### ### ### ### 0 -4.2 2017-Feb-07 Tue ### ### ### ### 0 -4.2 2017-Feb-06 Mon ### ### ### ### 0 -4.2 2017-Feb-03 Fri ### ### ### ### 0 -4.2 2017-Feb-02 Thu ### ### ### ### ### 4,940 ### 72.1 -4.2 2017-Feb-01 Wed ### ### ### ### ### 4,277 ### ### ### 2017-Jan-31 Tue ### ### ### ### ### 12,457 1.4 ### ### 2017-Jan-30 Mon ### ### ### ### ### ### ### ### ### 2017-Jan-27 Fri ### ### ### ### 0 ### 2017-Jan-25 Wed ### ### ### ### 0 ### 2017-Jan-24 Tue ### ### ### ### 0 ### 2017-Jan-23 Mon ### ### ### ### 0 ### 2017-Jan-20 Fri ### ### ### ### ### 4,687 ### 11.5 ### 2017-Jan-19 Thu ### ### ### ### 0 -4.2 2017-Jan-18 Wed ### ### ### ### 0 -4.2 2017-Jan-17 Tue ### ### ### ### ### ### ### 90.7 -4.2 2017-Jan-16 Mon ### ### ### ### ### 1,225 ### 69.1 -3.9 2017-Jan-13 Fri ### ### ### ### ### 875 ### 77.4 -3.9 2017-Jan-12 Thu ### ### ### ### 0 -3.9 2017-Jan-11 Wed ### ### ### ### 1,989 ### ### 72.9 -3.9 2017-Jan-10 Tue ### ### ### ### 0 -3.9 2017-Jan-09 Mon ### ### ### ### ### ### ### 68.8 -3.9 2017-Jan-06 Fri ### ### ### ### ### ### -2.8 ### -3.9 2017-Jan-05 Thu 0.355 0.355 0.355 0.355 ### ### ### ### -3.9 2017-Jan-04 Wed 0.355 0.355 0.355 0.355 ### 179 ### 73.5 -3.9 2017-Jan-03 Tue 0.355 0.355 0.355 0.355 ### 887 ### ### -3.9 2016-Dec-30 Fri ### ### ### ### 0 ### 2016-Dec-29 Thu ### ### ### ### 0 ### 2016-Dec-28 Wed ### ### ### ### ### ### ### 62.5 ### 2016-Dec-23 Fri 0.29 0.29 0.29 0.29 0 -3.2 2016-Dec-22 Thu 0.29 0.29 0.29 0.29 0 -3.2 2016-Dec-21 Wed 0.29 0.29 0.29 0.29 0 -3.2 2016-Dec-20 Tue 0.29 0.29 0.29 0.29 0 -3.2 2016-Dec-19 Mon 0.29 0.29 0.29 0.29 0 -3.2 2016-Dec-16 Fri 0.29 0.29 0.29 0.29 0 -3.2 2016-Dec-15 Thu 0.29 0.29 0.29 0.29 0 -3.2 2016-Dec-14 Wed 0.29 0.29 0.29 0.29 0 -3.2 2016-Dec-13 Tue 0.29 0.29 0.29 0.29 0 -3.2 2016-Dec-12 Mon 0.29 0.29 0.29 0.29 0 -3.2 2016-Dec-09 Fri 0.29 0.29 0.29 0.29 0 -3.2 2016-Dec-08 Thu 0.29 0.29 0.29 0.29 0 -3.2 2016-Dec-07 Wed 0.29 0.29 0.29 0.29 0 -3.2 2016-Dec-06 Tue 0.29 0.29 0.29 0.29 0 -3.2 2016-Dec-05 Mon 0.29 0.29 0.29 0.29 0 -3.2 2016-Dec-02 Fri 0.29 0.29 0.29 0.29 0 -3.2 2016-Dec-01 Thu 0.29 0.29 0.29 0.29 0 -3.2 2016-Nov-30 Wed 0.29 0.29 0.29 0.29 0 -3.2 2016-Nov-29 Tue 0.29 0.29 0.29 0.29 0 -3.2 Enhanced Basic Format Daily Prices for AXZ Bottom Basic Prices for AXZ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 10:14:00 thru 2021-09-25 10:14:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000