 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 23-Jun-02 11:46:46 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AXZ) AMEX RESOURCES LIMITED home page...
|
TOC    Company Info for AXZ    Fundamental  |
Listing Code
| AXZ
|
Listing Name
| AMEX RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed May 24 18:56:08 EST 2017
|
ISIN Name
| AMEX RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AXZ2 |
Maximum Price date available .. Thursday 1st June 2023 Latest price with VOLUME for AXZ .. Thursday 11th May 2017
AXZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 24 18:56:08 EST 2017
|
Company    Fundamental Data    News  |
More Historic Detail for Company AXZ
DATE
| ###
| 2016-04-22
| ###
| ###
| 2014-08-26
|
SHARE PRICE
| 0.27
| ###
| 0.46
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
| 0
|
|
|
Price to Earnings (PE) Price/EPS
|
|
| 0
|
|
|
Earnings/Share (EPS)
| ###
| -0.22
| ###
| ###
| 0
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| ###
|
| ###
| ###
|
Year Low
| 0
| ###
| 0
| ###
| ###
|
Net Profit Margin%
| -81963.59
| -3274.71
| ###
| ###
| ###
|
Operating Margin%
| -80722.72
| -5200.84
| ###
| ###
| -4005.89
|
Return on Avg Assets%
| -52.84
| ###
| -82.56
| -82.56
| ###
|
Return on Avg Equity%
| -667.89
| -106.85
| ###
| ###
| ###
|
No. Employees
|
|
|
|
|
|
52Week High
|
| ###
|
| ###
| ###
|
52Week Low
| 0
| ###
| 0
| ###
| ### |
|
Fundamental    News for AXZ    Options  |
Score Company AXZ for Ownership
|
News    Options owned by AXZ    Warrants  |
No OPTIONS for company (AXZ) AMEX RESOURCES LIMITED.
|
Options    Warrants owned by AXZ    Charting  |
No Warrants for company (AXZ) AMEX RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AXZ) AMEX RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.73
| 941,877
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AXZ
|
Weekly    Format Enhanced Daily Prices for AXZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AXZ) AMEX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2017-May-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2017-May-23 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2017-May-22 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2017-May-19 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2017-May-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2017-May-16 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2017-May-15 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2017-May-12 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2017-May-11 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 3,743
| ###
| ###
| ### |
2017-May-10 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -5.0 |
2017-May-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -5.0 |
2017-May-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -5.0 |
2017-May-05 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -5.0 |
2017-May-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -5.0 |
2017-May-03 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -5.0 |
2017-May-02 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 3,422
| ###
| ###
| -5.0 |
2017-May-01 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| -5.2 |
2017-Apr-28 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| -5.2 |
2017-Apr-27 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| -5.2 |
2017-Apr-26 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| -5.2 |
2017-Apr-24 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| -5.2 |
2017-Apr-21 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| -5.2 |
2017-Apr-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| -5.2 |
2017-Apr-19 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| -5.2 |
2017-Apr-18 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 1,551
| ###
| ###
| -5.2 |
2017-Apr-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 1,077
| ###
| 74.0
| -5.0 |
2017-Apr-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -5.0 |
2017-Apr-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -5.0 |
2017-Apr-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -5.0 |
2017-Apr-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 73.6
| -5.0 |
2017-Apr-06 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| -4.9 |
2017-Apr-05 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| -4.9 |
2017-Apr-04 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| -4.9 |
2017-Apr-03 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 2,350
| 1,045
| ###
| ###
| -4.9 |
2017-Mar-31 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| -4.9 |
2017-Mar-30 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| -4.9 |
2017-Mar-29 Wed
| 0.46
| 0.46
| 0.445
| 0.445
| ###
| 17,647
| ###
| ###
| -4.9 |
2017-Mar-28 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -5.0 |
2017-Mar-27 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -5.0 |
2017-Mar-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -5.0 |
2017-Mar-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -5.0 |
2017-Mar-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -5.0 |
2017-Mar-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 1,350
| ###
| 66.6
| -5.0 |
2017-Mar-20 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| -4.9 |
2017-Mar-17 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| ###
| ###
| 22.8
| -4.9 |
2017-Mar-16 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| -4.8 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-13 Mon
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| -7.8
| 2.4
| ### |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -4.0 |
2017-Mar-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 2,350
| 940
| ###
| ###
| -4.4 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| 3,072
| ###
| 74.5
| -4.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 4,940
| ###
| 72.1
| -4.2 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 4,277
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 12,457
| 1.4
| ###
| ### |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 4,687
| ###
| 11.5
| ### |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.7
| -4.2 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,225
| ###
| 69.1
| -3.9 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 875
| ###
| 77.4
| -3.9 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1,989
| ###
| ###
| 72.9
| -3.9 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -3.9 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -3.9 |
2017-Jan-05 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -3.9 |
2017-Jan-04 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 179
| ###
| 73.5
| -3.9 |
2017-Jan-03 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 887
| ###
| ###
| -3.9 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2016-Dec-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -3.2 |
2016-Dec-22 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -3.2 |
2016-Dec-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -3.2 |
2016-Dec-20 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -3.2 |
2016-Dec-19 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -3.2 |
2016-Dec-16 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -3.2 |
2016-Dec-15 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -3.2 |
2016-Dec-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -3.2 |
2016-Dec-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -3.2 |
2016-Dec-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -3.2 |
2016-Dec-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -3.2 |
2016-Dec-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -3.2 |
2016-Dec-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -3.2 |
2016-Dec-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -3.2 |
2016-Dec-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -3.2 |
2016-Dec-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -3.2 |
2016-Dec-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -3.2 |
2016-Nov-30 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -3.2 |
2016-Nov-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -3.2 |
|
Enhanced    Basic Format Daily Prices for AXZ    Bottom  |
Basic Prices for AXZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 11:46:46 thru 2023-06-02 11:46:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|