Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Jan-19 06:42:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXZ) AMEX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AXZ    Fundamental Next Section
Listing Code AXZ
Listing Name AMEX RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 24 18:56:08 EST 2017
ISIN Name AMEX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXZ2


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for AXZ .. Thursday 11th May 2017

AXZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 24 18:56:08 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AXZ
DATE ### 2016-04-22 ### ### 2014-08-26
SHARE PRICE 0.27 ### 0.46 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### -0.22 ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0 ### 0 ### ###
Net Profit Margin% -81963.59 -3274.71 ### ### ###
Operating Margin% -80722.72 -5200.84 ### ### -4005.89
Return on Avg Assets% -52.84 ### -82.56 -82.56 ###
Return on Avg Equity% -667.89 -106.85 ### ### ###
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AXZ    Options Next Section

Score Company AXZ for Ownership
CtrLinksDateNewsScore
1 an 2017-05-24  2021-01-01 20:25 GMT, Price
Closed at $0.48 		3
Price range $0.08 -> $1.73, for Dates 2007-Sep-11 Tue -> 2017-May-11 Thu
 

     Prev Section News    Options owned by AXZ    Warrants Next Section
No OPTIONS for company (AXZ) AMEX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AXZ    Charting Next Section
No Warrants for company (AXZ) AMEX RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AXZ) AMEX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.73 941,877 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AXZ

     Prev Section Weekly    Format Enhanced Daily Prices for AXZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AXZ) AMEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2017-May-24 Wed 0.48 0.48 0.48 0.48 0 ###
2017-May-23 Tue 0.48 0.48 0.48 0.48 0 ###
2017-May-22 Mon 0.48 0.48 0.48 0.48 0 ###
2017-May-19 Fri 0.48 0.48 0.48 0.48 0 ###
2017-May-18 Thu 0.48 0.48 0.48 0.48 0 ###
2017-May-17 Wed 0.48 0.48 0.48 0.48 0 ###
2017-May-16 Tue 0.48 0.48 0.48 0.48 0 ###
2017-May-15 Mon 0.48 0.48 0.48 0.48 0 ###
2017-May-12 Fri 0.48 0.48 0.48 0.48 0 ###
2017-May-11 Thu 0.48 0.48 0.48 0.48 ### 3,743 ### ### ###
2017-May-10 Wed 0.45 0.45 0.45 0.45 0 -5.0
2017-May-09 Tue 0.45 0.45 0.45 0.45 0 -5.0
2017-May-08 Mon 0.45 0.45 0.45 0.45 0 -5.0
2017-May-05 Fri 0.45 0.45 0.45 0.45 0 -5.0
2017-May-04 Thu 0.45 0.45 0.45 0.45 0 -5.0
2017-May-03 Wed 0.45 0.45 0.45 0.45 0 -5.0
2017-May-02 Tue 0.45 0.45 0.45 0.45 ### 3,422 ### ### -5.0
2017-May-01 Mon 0.47 0.47 0.47 0.47 0 -5.2
2017-Apr-28 Fri 0.47 0.47 0.47 0.47 0 -5.2
2017-Apr-27 Thu 0.47 0.47 0.47 0.47 0 -5.2
2017-Apr-26 Wed 0.47 0.47 0.47 0.47 0 -5.2
2017-Apr-24 Mon 0.47 0.47 0.47 0.47 0 -5.2
2017-Apr-21 Fri 0.47 0.47 0.47 0.47 0 -5.2
2017-Apr-20 Thu 0.47 0.47 0.47 0.47 0 -5.2
2017-Apr-19 Wed 0.47 0.47 0.47 0.47 0 -5.2
2017-Apr-18 Tue 0.47 0.47 0.47 0.47 ### 1,551 ### ### -5.2
2017-Apr-13 Thu 0.45 0.45 0.45 0.45 ### 1,077 ### 74.0 -5.0
2017-Apr-12 Wed 0.45 0.45 0.45 0.45 0 -5.0
2017-Apr-11 Tue 0.45 0.45 0.45 0.45 0 -5.0
2017-Apr-10 Mon 0.45 0.45 0.45 0.45 0 -5.0
2017-Apr-07 Fri 0.45 0.45 0.45 0.45 ### ### ### 73.6 -5.0
2017-Apr-06 Thu 0.445 0.445 0.445 0.445 0 -4.9
2017-Apr-05 Wed 0.445 0.445 0.445 0.445 0 -4.9
2017-Apr-04 Tue 0.445 0.445 0.445 0.445 0 -4.9
2017-Apr-03 Mon 0.445 0.445 0.445 0.445 2,350 1,045 ### ### -4.9
2017-Mar-31 Fri 0.445 0.445 0.445 0.445 0 -4.9
2017-Mar-30 Thu 0.445 0.445 0.445 0.445 0 -4.9
2017-Mar-29 Wed 0.46 0.46 0.445 0.445 ### 17,647 ### ### -4.9
2017-Mar-28 Tue 0.45 0.45 0.45 0.45 0 -5.0
2017-Mar-27 Mon 0.45 0.45 0.45 0.45 0 -5.0
2017-Mar-24 Fri 0.45 0.45 0.45 0.45 0 -5.0
2017-Mar-23 Thu 0.45 0.45 0.45 0.45 0 -5.0
2017-Mar-22 Wed 0.45 0.45 0.45 0.45 0 -5.0
2017-Mar-21 Tue 0.45 0.45 0.45 0.45 ### 1,350 ### 66.6 -5.0
2017-Mar-20 Mon 0.445 0.445 0.445 0.445 0 -4.9
2017-Mar-17 Fri 0.45 0.45 0.445 0.445 ### ### ### 22.8 -4.9
2017-Mar-16 Thu 0.43 0.43 0.43 0.43 ### ### ### ### -4.8
2017-Mar-15 Wed ### ### ### ### 0 ###
2017-Mar-14 Tue ### ### ### ### 0 ###
2017-Mar-13 Mon 0.45 0.45 ### ### ### ### -7.8 2.4 ###
2017-Mar-10 Fri ### ### ### ### 0 -4.0
2017-Mar-09 Thu ### ### ### ### 0 -4.0
2017-Mar-08 Wed ### ### ### ### ### ### ### ### -4.0
2017-Mar-07 Tue ### ### ### ### 0 -4.0
2017-Mar-06 Mon ### ### ### ### 0 -4.0
2017-Mar-03 Fri ### ### ### ### 0 -4.0
2017-Mar-02 Thu ### ### ### ### ### ### ### 65.9 -4.0
2017-Mar-01 Wed 0.4 0.4 0.4 0.4 2,350 940 ### ### -4.4
2017-Feb-28 Tue ### ### ### ### 0 -4.0
2017-Feb-27 Mon ### ### ### ### 0 -4.0
2017-Feb-24 Fri ### ### ### ### ### 3,072 ### 74.5 -4.0
2017-Feb-23 Thu ### ### ### ### 0 -4.2
2017-Feb-22 Wed ### ### ### ### 0 -4.2
2017-Feb-21 Tue ### ### ### ### 0 -4.2
2017-Feb-20 Mon ### ### ### ### 0 -4.2
2017-Feb-17 Fri ### ### ### ### 0 -4.2
2017-Feb-16 Thu ### ### ### ### 0 -4.2
2017-Feb-15 Wed ### ### ### ### 0 -4.2
2017-Feb-14 Tue ### ### ### ### 0 -4.2
2017-Feb-13 Mon ### ### ### ### 0 -4.2
2017-Feb-10 Fri ### ### ### ### 0 -4.2
2017-Feb-09 Thu ### ### ### ### 0 -4.2
2017-Feb-08 Wed ### ### ### ### 0 -4.2
2017-Feb-07 Tue ### ### ### ### 0 -4.2
2017-Feb-06 Mon ### ### ### ### 0 -4.2
2017-Feb-03 Fri ### ### ### ### 0 -4.2
2017-Feb-02 Thu ### ### ### ### ### 4,940 ### 72.1 -4.2
2017-Feb-01 Wed ### ### ### ### ### 4,277 ### ### ###
2017-Jan-31 Tue ### ### ### ### ### 12,457 1.4 ### ###
2017-Jan-30 Mon ### ### ### ### ### ### ### ### ###
2017-Jan-27 Fri ### ### ### ### 0 ###
2017-Jan-25 Wed ### ### ### ### 0 ###
2017-Jan-24 Tue ### ### ### ### 0 ###
2017-Jan-23 Mon ### ### ### ### 0 ###
2017-Jan-20 Fri ### ### ### ### ### 4,687 ### 11.5 ###
2017-Jan-19 Thu ### ### ### ### 0 -4.2
2017-Jan-18 Wed ### ### ### ### 0 -4.2
2017-Jan-17 Tue ### ### ### ### ### ### ### 90.7 -4.2
2017-Jan-16 Mon ### ### ### ### ### 1,225 ### 69.1 -3.9
2017-Jan-13 Fri ### ### ### ### ### 875 ### 77.4 -3.9
2017-Jan-12 Thu ### ### ### ### 0 -3.9
2017-Jan-11 Wed ### ### ### ### 1,989 ### ### 72.9 -3.9
2017-Jan-10 Tue ### ### ### ### 0 -3.9
2017-Jan-09 Mon ### ### ### ### ### ### ### 68.8 -3.9
2017-Jan-06 Fri ### ### ### ### ### ### -2.8 ### -3.9
2017-Jan-05 Thu 0.355 0.355 0.355 0.355 ### ### ### ### -3.9
2017-Jan-04 Wed 0.355 0.355 0.355 0.355 ### 179 ### 73.5 -3.9
2017-Jan-03 Tue 0.355 0.355 0.355 0.355 ### 887 ### ### -3.9
2016-Dec-30 Fri ### ### ### ### 0 ###
2016-Dec-29 Thu ### ### ### ### 0 ###
2016-Dec-28 Wed ### ### ### ### ### ### ### 62.5 ###
2016-Dec-23 Fri 0.29 0.29 0.29 0.29 0 -3.2
2016-Dec-22 Thu 0.29 0.29 0.29 0.29 0 -3.2
2016-Dec-21 Wed 0.29 0.29 0.29 0.29 0 -3.2
2016-Dec-20 Tue 0.29 0.29 0.29 0.29 0 -3.2
2016-Dec-19 Mon 0.29 0.29 0.29 0.29 0 -3.2
2016-Dec-16 Fri 0.29 0.29 0.29 0.29 0 -3.2
2016-Dec-15 Thu 0.29 0.29 0.29 0.29 0 -3.2
2016-Dec-14 Wed 0.29 0.29 0.29 0.29 0 -3.2
2016-Dec-13 Tue 0.29 0.29 0.29 0.29 0 -3.2
2016-Dec-12 Mon 0.29 0.29 0.29 0.29 0 -3.2
2016-Dec-09 Fri 0.29 0.29 0.29 0.29 0 -3.2
2016-Dec-08 Thu 0.29 0.29 0.29 0.29 0 -3.2
2016-Dec-07 Wed 0.29 0.29 0.29 0.29 0 -3.2
2016-Dec-06 Tue 0.29 0.29 0.29 0.29 0 -3.2
2016-Dec-05 Mon 0.29 0.29 0.29 0.29 0 -3.2
2016-Dec-02 Fri 0.29 0.29 0.29 0.29 0 -3.2
2016-Dec-01 Thu 0.29 0.29 0.29 0.29 0 -3.2
2016-Nov-30 Wed 0.29 0.29 0.29 0.29 0 -3.2
2016-Nov-29 Tue 0.29 0.29 0.29 0.29 0 -3.2
     Prev Section Enhanced    Basic Format Daily Prices for AXZ    Bottom Next Section
Basic Prices for AXZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 06:42:40 thru 2021-01-19 06:42:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000