(AZD) AMAZING LOANS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-15 09:44:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AZD) AMAZING LOANS LIMITED Daily Prices...

TOC Company Info for AZD Limits

Company Details for (AZD) AMAZING LOANS LIMITED

Listing Code	AZD
Listing Name	AMAZING LOANS LIMITED
GICS Sector	Diversified Financials
ISIN Name	AMAZING LOANS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AZD4

Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for AZD .. Wednesday 1st July 2009

AZD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AZD Bottom

1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

84 Days for (AZD) AMAZING LOANS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2009-Jul-08 Wed	###	###	###	###	0
2009-Jul-07 Tue	###	###	###	###	0
2009-Jul-06 Mon	###	###	###	###	0
2009-Jul-03 Fri	###	###	###	###	0
2009-Jul-02 Thu	###	###	###	###	0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7
2009-Jun-30 Tue	###	###	###	###	0
2009-Jun-29 Mon	###	###	###	###	0
2009-Jun-26 Fri	###	###	###	###	0
2009-Jun-25 Thu	###	###	###	###			###	###
2009-Jun-24 Wed	###	###	###	###	0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6
2009-Jun-22 Mon	###	###	###	###	0
2009-Jun-19 Fri	###	###	###	###			###	###
2009-Jun-18 Thu	###	###	###	###	0
2009-Jun-17 Wed	###	###	###	###	0
2009-Jun-16 Tue	###	###	###	###	0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1
2009-Jun-12 Fri	###	###	###	###			###	###
2009-Jun-11 Thu	###	###	###	###			0.1	0.1
2009-Jun-10 Wed	###	###	###	###			###	###
2009-Jun-09 Tue	###	###	###	###			###	###
2009-Jun-05 Fri	###	###	###	###	0
2009-Jun-04 Thu	###	###	###	###			###	###
2009-Jun-03 Wed	###	###	###	###			61.7	61.7
2009-Jun-02 Tue	###	###	###	###	2,596,259	0	99.8	99.8
2009-Jun-01 Mon	###	###	###	###			61.6	61.6
2009-May-29 Fri	###	###	###	###	0
2009-May-28 Thu	###	###	###	###	0
2009-May-27 Wed	###	###	###	###	0
2009-May-26 Tue	###	###	###	###	0
2009-May-25 Mon	###	###	###	###	0
2009-May-22 Fri	###	###	###	###	1,632,925	0	72.4	72.4
2009-May-21 Thu	###	###	###	###			70.4	70.4
2009-May-20 Wed	###	###	###	###			74.2	74.2
2009-May-19 Tue	###	###	###	###			0.5	0.5
2009-May-18 Mon	###	###	###	###			78.3	78.3
2009-May-15 Fri	###	###	###	###	0
2009-May-14 Thu	###	###	###	###	0
2009-May-13 Wed	###	###	###	###			70.4	70.4
2009-May-12 Tue	###	###	###	###	0
2009-May-11 Mon	###	###	###	###			99.9	99.9
2009-May-08 Fri	###	###	###	###	0
2009-May-07 Thu	###	###	###	###	0
2009-May-06 Wed	###	###	###	###	0
2009-May-05 Tue	###	###	###	###	562,585	0	68.1	68.1
2009-May-04 Mon	###	###	###	###	0
2009-May-01 Fri	###	###	###	###			###	###
2009-Apr-30 Thu	###	###	###	###	0
2009-Apr-29 Wed	###	###	###	###	517,456	0	64.1	64.1
2009-Apr-28 Tue	###	###	###	###	355,183	0	###	###
2009-Apr-27 Mon	###	###	###	###	0
2009-Apr-24 Fri	###	###	###	###	0
2009-Apr-23 Thu	###	###	###	###	0
2009-Apr-22 Wed	###	###	###	###	0
2009-Apr-21 Tue	###	###	###	###	0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2
2009-Apr-17 Fri	###	###	###	###			99.9	99.9
2009-Apr-16 Thu	###	###	###	###			0.1	0.1
2009-Apr-15 Wed	###	###	###	###			###	###
2009-Apr-14 Tue	###	###	###	###			###	###
2009-Apr-09 Thu	###	###	###	###			63.2	63.2
2009-Apr-08 Wed	###	###	###	###			79.6	79.6
2009-Apr-07 Tue	###	###	###	###			77.1	77.1
2009-Apr-06 Mon	###	###	###	###	0
2009-Apr-03 Fri	###	###	###	###	0
2009-Apr-02 Thu	###	###	###	###	0
2009-Apr-01 Wed	###	###	###	###	0
2009-Mar-31 Tue	###	###	###	###	0
2009-Mar-30 Mon	###	###	###	###	0
2009-Mar-27 Fri	###	###	###	###	0
2009-Mar-26 Thu	###	###	###	###	0
2009-Mar-25 Wed	###	###	###	###	0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3
2009-Mar-23 Mon	###	###	###	###	0
2009-Mar-20 Fri	###	###	###	###			###	###
2009-Mar-19 Thu	###	###	###	###	0
2009-Mar-18 Wed	###	###	###	###	0
2009-Mar-17 Tue	###	###	###	###	0
2009-Mar-16 Mon	###	###	###	###	0
2009-Mar-13 Fri	###	###	###	###			###	###
2009-Mar-12 Thu	###	###	###	###	0
2009-Mar-11 Wed	###	###	###	###			0.2	0.2
2009-Mar-10 Tue	###	###	###	###	0