Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-18 09:03:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZD) AMAZING LOANS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AZD    Basic Next Section


Company Details for (AZD) AMAZING LOANS LIMITED

Listing CodeAZD
Listing NameAMAZING LOANS LIMITED
GICS SectorDiversified Financials
ISIN NameAMAZING LOANS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AZD4


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for AZD .. Wednesday 1st July 2009

AZD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AZD    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AZD) AMAZING LOANS LIMITED
DateOpenHighLowCloseVolume
2009-07-08############0
2009-07-07############0
2009-07-06############0
2009-07-03############0
2009-07-02############0
2009-07-01###############
2009-06-30############0
2009-06-29############0
2009-06-26############0
2009-06-25###############
2009-06-24############0
2009-06-23###############
2009-06-22############0
2009-06-19###############
2009-06-18############0
2009-06-17############0
2009-06-16############0
2009-06-15###############
2009-06-12###############
2009-06-11###############
2009-06-10###############
2009-06-09###############
2009-06-05############0
2009-06-04###############
2009-06-03###############
2009-06-02############2596259
2009-06-01###############
2009-05-29############0
2009-05-28############0
2009-05-27############0
2009-05-26############0
2009-05-25############0
2009-05-22############1632925
2009-05-21###############
2009-05-20###############
2009-05-19###############
2009-05-18###############
2009-05-15############0
2009-05-14############0
2009-05-13###############
2009-05-12############0
2009-05-11###############
2009-05-08############0
2009-05-07############0
2009-05-06############0
2009-05-05############562585
2009-05-04############0
2009-05-01###############
2009-04-30############0
2009-04-29############517456
2009-04-28############355183
2009-04-27############0
2009-04-24############0
2009-04-23############0
2009-04-22############0
2009-04-21############0
2009-04-20###############
2009-04-17###############
2009-04-16###############
2009-04-15###############
2009-04-14###############
2009-04-09###############
2009-04-08###############
2009-04-07###############
2009-04-06############0
2009-04-03############0
2009-04-02############0
2009-04-01############0
2009-03-31############0
2009-03-30############0
2009-03-27############0
2009-03-26############0
2009-03-25############0
2009-03-24###############
2009-03-23############0
2009-03-20###############
2009-03-19############0
2009-03-18############0
2009-03-17############0
2009-03-16############0
2009-03-13###############
2009-03-12############0
2009-03-11###############
2009-03-10############0
2009-03-09############332925
2009-03-06###############
2009-03-05###############
2009-03-04###############
2009-03-03###############
2009-03-02############0
2009-02-27###############
2009-02-26###############
2009-02-25###############
2009-02-24###############
2009-02-23############4784925
2009-02-20###############
2009-02-19############3747075
2009-02-18############2567655
2009-02-17############1525343
2009-02-16############4953525
2009-02-13###############
2009-02-12############3266645
2009-02-11############0
2009-02-10###############
2009-02-09############246355
2009-02-06###############
2009-02-05############0
2009-02-04###############
2009-02-03###############
2009-02-020.0220.0220.0220.0220
2009-01-300.0220.0220.0220.0220
2009-01-290.0220.0220.0220.0220
2009-01-280.0220.0220.0220.0220
2009-01-270.0220.0220.0220.0220
2009-01-230.0220.0220.0220.0220
2009-01-220.0220.0220.0220.0220
2009-01-210.0220.0220.0220.0220
2009-01-200.0220.0220.0220.0220
2009-01-190.0220.0220.0220.0220
2009-01-160.0220.0220.0220.0220
2009-01-150.0220.0220.0220.0220
2009-01-140.0220.0220.0220.0220
2009-01-130.0220.0220.0220.0220
2009-01-120.0220.0220.0220.0220
2009-01-090.0220.0220.0220.0220
2009-01-080.0220.0220.0220.0220
2009-01-070.0220.0220.0220.0220
2009-01-060.0220.0220.0220.0220
2009-01-050.0220.0220.0220.0220
2009-01-020.0220.0220.0220.0220
2008-12-310.0220.0220.0220.0220
2008-12-300.0220.0220.0220.0220
2008-12-290.0220.0220.0220.0220
2008-12-240.0220.0220.0220.0220
2008-12-230.0220.0220.0220.0220
2008-12-220.0220.0220.0220.0220
2008-12-190.0220.0220.0220.0220
2008-12-180.0220.0220.0220.0220
2008-12-170.0220.0220.0220.0220
2008-12-160.0220.0220.0220.0220
2008-12-150.0220.0220.0220.0220
2008-12-120.0220.0220.0220.0220
2008-12-110.0220.0220.0220.0220
2008-12-100.0220.0220.0220.0220
2008-12-090.0220.0220.0220.0220
2008-12-080.0220.0220.0220.0220
2008-12-050.0220.0220.0220.0220
2008-12-040.0220.0220.0220.0220
2008-12-030.0220.0220.0220.0220
2008-12-020.0220.0220.0220.0220
2008-12-010.0220.0220.0220.0220
2008-11-280.0220.0220.0220.0220
2008-11-270.0220.0220.0220.0220
2008-11-260.0220.0220.0220.0220
2008-11-250.0220.0220.0220.0220
2008-11-240.0220.0220.0220.0220
2008-11-210.0220.0220.0220.0220
2008-11-200.0220.0220.0220.0220
2008-11-190.0220.0220.0220.0220
2008-11-180.0220.0220.0220.0220
2008-11-170.0220.0220.0220.0220
2008-11-140.0220.0220.0220.0220
2008-11-130.0220.0220.0220.0220
2008-11-120.0220.0220.0220.0220
2008-11-110.0220.0220.0220.0220
2008-11-100.0220.0220.0220.0220
2008-11-070.0220.0220.0220.0220
2008-11-060.0220.0220.0220.0220
2008-11-050.0220.0220.0220.0220
2008-11-040.0220.0220.0220.0220
2008-11-030.0220.0220.0220.0220
2008-10-310.0220.0220.0220.0220
2008-10-300.0220.0220.0220.0220
2008-10-290.0220.0220.0220.0220
2008-10-280.0220.0220.0220.0220
2008-10-270.0220.0220.0220.0220
2008-10-240.0220.0220.0220.0220
2008-10-230.0220.0220.0220.0220
2008-10-220.0220.0220.0220.0220
2008-10-210.0220.0220.0220.0220
2008-10-200.0220.0220.0220.0220
2008-10-170.0220.0220.0220.0220
2008-10-160.0220.0220.0220.0220
2008-10-150.0220.0220.0220.0220
2008-10-140.0220.0220.0220.0220
2008-10-130.0220.0220.0220.0220
2008-10-100.0220.0220.0220.0220
2008-10-090.0220.0220.0220.0220
2008-10-080.0220.0220.0220.0220
2008-10-070.0220.0220.0220.0220
2008-10-060.0220.0220.0220.0220
2008-10-030.0220.0220.0220.0220
2008-10-020.0220.0220.0220.0220
2008-10-010.0220.0220.0220.0220
2008-09-300.0220.0230.0220.022261857
2008-09-290.0220.0220.0220.022115473
2008-09-260.0220.0220.0220.0220
2008-09-250.0220.0220.0220.0220
2008-09-24###0.022###0.022###
2008-09-230.0240.0240.0240.024###
2008-09-220.0240.024######412654
2008-09-190.0210.0240.0210.02428846
2008-09-18###############
2008-09-17###0.023###0.023225150
2008-09-160.0220.022#########
2008-09-15###0.021###0.02177250
2008-09-12############67750
2008-09-110.0230.023###0.0211930388
2008-09-100.0230.0230.0230.023152750
2008-09-090.0240.0240.0230.023###
2008-09-080.0230.0230.0230.023###
2008-09-050.0230.023###0.022###
2008-09-040.0230.0230.0230.023###
2008-09-030.0280.0280.0280.0280
2008-09-020.0280.0280.0280.0280
2008-09-010.0270.028###0.0283818287
2008-08-290.0290.0290.0290.0290
2008-08-280.0290.0290.0290.02945720
2008-08-27############0
2008-08-26############0
2008-08-25###############
2008-08-22############0
2008-08-21############0
2008-08-20############1172388
2008-08-19###############
2008-08-18############581579
2008-08-150.029###0.029###497280
2008-08-140.0270.0270.0270.0270
2008-08-130.0270.0270.0270.027###
2008-08-12######0.0220.0261291943
2008-08-11###############
2008-08-08###############
2008-08-07###############
2008-08-06############0
2008-08-0500000
2008-08-04###############
2008-08-01###############
2008-07-31############718846
2008-07-30###############
2008-07-29############154150
2008-07-28###############
2008-07-25###############
2008-07-24######0.029######
2008-07-230.0290.0290.0290.029###
2008-07-220.0280.0280.0280.028###
2008-07-21######0.0290.029###
2008-07-18######0.0290.029###
2008-07-170.029###0.029######
2008-07-1600000
2008-07-1500000
2008-07-14######0.0250.025941280
2008-07-11###############
2008-07-100.0250.0260.0220.022701280
2008-07-090.028###0.0250.025###
2008-07-08#########0.027###
2008-07-07###############
2008-07-040.0450.045#########
2008-07-03###0.045###0.045###
2008-07-02############400250
2008-07-010.0420.042######1961727
2008-06-300.0420.0490.0410.043###
2008-06-270.0410.0440.0410.044###
2008-06-260.0470.0470.0410.046###
2008-06-250.0450.0470.0450.047947523
2008-06-24######0.0450.045300087
2008-06-23###0.0510.0450.051###
2008-06-200.0580.0590.049######
2008-06-19######0.0590.059###
2008-06-18###############
2008-06-170.0420.0470.0410.047###
2008-06-160.0430.043###0.042153887
2008-06-130.0410.0440.0410.044749679
2008-06-120.0460.0460.0430.043285321
2008-06-11######0.0410.0482538845
2008-06-10############564441
2008-06-06######0.055######
2008-06-050.048###0.048###1138058
2008-06-040.041######0.045###
2008-06-03###0.044###0.041###
2008-06-02###############
2008-05-300.0550.055#########
2008-05-29######0.0510.051###
2008-05-28###############
2008-05-270.0750.0750.059###710527
2008-05-260.079###0.0750.0751105650
2008-05-23###############
2008-05-220.0890.0890.0850.085###
2008-05-21######0.0850.085###
2008-05-20######0.088######
2008-05-19############61150
2008-05-16###############
2008-05-15###############
2008-05-14############453342
2008-05-13###############
2008-05-12###############
2008-05-09############627274
2008-05-08############0
2008-05-070.125############
2008-05-06######0.1250.125###
2008-05-05###############
2008-05-02############0
2008-05-01###############
2008-04-30###############
2008-04-29############1168340
2008-04-28###############
2008-04-24############716383
2008-04-23############321852
2008-04-22###############
2008-04-21############274245
2008-04-18############264750
2008-04-17############266750
2008-04-16###0.125###0.125###
2008-04-15###############
2008-04-140.1250.1250.1250.125###
2008-04-11######0.1250.125###
2008-04-10###############
2008-04-09###############
2008-04-08######0.145######
2008-04-07###0.145###0.145990084
2008-04-04############963681
2008-04-03###############
2008-04-02###############
2008-04-010.1450.145######297180
2008-03-31###0.145######914042
2008-03-28###############
2008-03-27###############
2008-03-26###############
2008-03-25###0.145###0.145145572
2008-03-20###############
2008-03-19###############
2008-03-18###############
2008-03-17###############
2008-03-140.085###0.084###376755
2008-03-13############0
2008-03-12############0
2008-03-11############0
2008-03-10############0
2008-03-07############0
2008-03-06############0
2008-03-05############0
2008-03-04############0
2008-03-03############0
2008-02-29###0.145#########
2008-02-28############233884
2008-02-27###############
2008-02-26###############
2008-02-25############688975
2008-02-22############291340
2008-02-21###############
2008-02-20###############
2008-02-19######0.1450.145###
2008-02-18######0.1450.145318387
2008-02-15###############
2008-02-140.145###0.145######
2008-02-130.145############
2008-02-120.145###0.145######
2008-02-1100000
2008-02-08#########0.145###
2008-02-07###############
2008-02-060.1450.145######317057
2008-02-05############424346
2008-02-04###############
2008-02-01######0.1450.145###
2008-01-31###############
2008-01-300.155############
2008-01-29######0.1550.155###
2008-01-25######0.1550.155###
2008-01-24###############
2008-01-23###############
2008-01-22######0.1550.155###
2008-01-2100000
2008-01-18###############
2008-01-17###############
2008-01-160.20.2#########
2008-01-150.20.20.20.2###
2008-01-14###############
2008-01-1100000
2008-01-10###############
2008-01-09###0.220.210.21###
2008-01-080.230.230.230.2346028
2008-01-07###############
2008-01-040.230.230.230.2338485
2008-01-030.240.24#########
2008-01-020.2550.2550.240.245###
2007-12-310.2550.2550.2550.255###
2007-12-280.2550.2550.2550.255###
2007-12-270.2550.2550.2550.255###
2007-12-240.240.250.240.25###
2007-12-210.2550.2550.240.24###
2007-12-200.260.260.2550.255286376
2007-12-19###0.270.260.26###
2007-12-180.270.270.245######
2007-12-17###0.275###0.27###
2007-12-140.270.270.2550.255194041
2007-12-130.260.280.260.261019585
2007-12-12#########0.26###
2007-12-110.23###0.23######
2007-12-100.2250.230.2250.225###
2007-12-07############147850
2007-12-060.2250.23#########
2007-12-0500000
2007-12-040.22############
2007-12-03###0.240.220.22145388
2007-11-300.2450.245######217786
2007-11-290.210.240.210.24###
2007-11-28######0.21###520471
2007-11-270.250.26######12472178
2007-11-260.255###0.2450.245###
2007-11-230.270.270.255######
2007-11-22######0.2550.255###
2007-11-210.2450.260.2450.26###
2007-11-20###0.25###0.245421877
2007-11-190.225###0.225###169641
2007-11-160.2250.225###0.225###
2007-11-150.2250.225#########
2007-11-140.20.2250.20.21894971
2007-11-130.20.2#########
2007-11-120.2############
2007-11-09###0.2#########
2007-11-08###############
2007-11-070.1850.20.185######
2007-11-060.1850.185#########
2007-11-05######0.1550.185###
2007-11-02############236625
2007-11-010.185#########756359
2007-10-31###0.21######430985
2007-10-30######0.155######
2007-10-29######0.155######
2007-10-26############587072
2007-10-250.20.2######76558
2007-10-24###############
2007-10-23###############
2007-10-22############506173
2007-10-19#########0.2444020
2007-10-180.2450.2450.2###433350
2007-10-170.2450.250.2250.25###
2007-10-160.23###0.220.241062051
2007-10-1500000
2007-10-1200000
2007-10-1100000
2007-10-1000000
2007-10-0900000
2007-10-0800000
2007-10-0500000
2007-10-0400000
2007-10-0300000
2007-10-0200000
2007-10-0100000
2007-09-2800000
2007-09-270.2450.2450.230.245###
2007-09-260.2450.2450.230.245410026
2007-09-250.240.2450.230.245###
2007-09-240.240.245###0.24###
2007-09-210.240.24###0.21###
2007-09-200.26###0.210.24###
2007-09-190.290.290.2550.255###
2007-09-180.280.28###0.275###
2007-09-170.275###0.2750.28###
2007-09-14######0.2750.275118142
2007-09-13###############
2007-09-12######0.280.28###
2007-09-11###############
2007-09-10###0.3250.270.2982750
2007-09-07############265778
2007-09-06###############
2007-09-05############132050
2007-09-04###0.345#########
2007-09-03#########0.345192687
2007-08-31#########0.345214228
2007-08-30############121370
2007-08-290.3550.355#########
2007-08-280.355###0.355###270677
2007-08-27###############
2007-08-24###0.375###0.375###
2007-08-23############142086
2007-08-220.285###0.27######
2007-08-210.260.290.260.28###
2007-08-200.290.290.260.28###
2007-08-17######0.260.29###
2007-08-160.29###0.25###763740
2007-08-15######0.275######
2007-08-140.3450.345######178375
2007-08-130.3550.355#########
2007-08-100.355######0.355404755
2007-08-090.3750.3750.3550.355###
2007-08-08#########0.375###
2007-08-07###############
2007-08-06############211383
2007-08-030.355#########67850
2007-08-02############111373
2007-08-01###############
2007-07-310.385#########295450
2007-07-30###############
2007-07-27###0.41#########
2007-07-260.40.41#########
2007-07-25######0.40.4###
2007-07-240.40.42######144621
2007-07-23############364579
2007-07-200.410.410.40.4260345
2007-07-190.40.40.40.4230726
2007-07-180.40.410.3850.4247087
2007-07-17###0.41######860126
2007-07-160.420.420.40.4###
2007-07-130.420.4250.420.42113885
2007-07-120.410.420.410.42###
2007-07-11###0.410.40.41147545
2007-07-100.410.43###0.41133424
2007-07-090.4250.4250.410.4145070
2007-07-060.440.440.4######
2007-07-05###0.44###0.44###
2007-07-040.430.430.40.43378274
2007-07-030.440.445#########
2007-07-020.4550.4550.440.445###
2007-06-290.450.460.440.455###
2007-06-280.470.4750.450.455209625
2007-06-270.460.4750.4550.475###
2007-06-260.490.490.460.46329129
2007-06-25###0.50.4850.485232071
2007-06-220.49###0.4850.49389385
2007-06-210.470.490.470.49386151
2007-06-200.4550.470.450.47###
2007-06-190.450.470.450.45354024
2007-06-180.440.450.440.45###
2007-06-15###0.440.430.44480929
2007-06-140.420.44###0.43###
2007-06-130.420.4250.420.42###
2007-06-12###0.440.4250.43327146
2007-06-08###0.43###0.42564753
2007-06-07#########0.385609684
2007-06-060.375######0.385###
2007-06-05###0.375#########
2007-06-040.3750.375#########
2007-06-010.375######0.375###
2007-05-31###############
2007-05-30###############
2007-05-29###############
2007-05-280.3450.345#########
2007-05-25#########0.345280554
2007-05-24###############
2007-05-23######0.325###346083
2007-05-220.3450.345#########
2007-05-21###############
2007-05-18###############
2007-05-17###############
2007-05-16#########0.355###
2007-05-15############79650
2007-05-14###############
2007-05-11###############
2007-05-10###0.355######159280
2007-05-09############390353
2007-05-08###############
2007-05-07############223770
2007-05-04###############
2007-05-03############111955
2007-05-02############318948
2007-05-010.385############
2007-04-30######0.3750.375###
2007-04-27############597921
2007-04-26###0.355###0.355###
2007-04-24############24580
2007-04-23############217320
2007-04-20############607158
2007-04-19###############
2007-04-18###############
2007-04-17############492120
2007-04-16###############
2007-04-13############611645
2007-04-12######0.285###1235474
2007-04-110.28###0.28######
2007-04-100.2850.2850.280.28###
2007-04-050.2850.2850.2850.28561220
2007-04-040.280.280.280.28###
2007-04-030.280.2850.270.27###
2007-04-020.2850.2850.270.275###
2007-03-300.2750.280.270.27###
2007-03-290.280.280.270.2722350
2007-03-280.280.2850.2750.285###
2007-03-270.280.280.270.28302851
2007-03-260.2750.2850.2750.28###
2007-03-230.2850.2850.2850.285###
2007-03-220.2750.2850.260.285260350
2007-03-210.2750.2750.2750.27596750
2007-03-200.2850.2850.270.28287581
2007-03-190.280.280.280.28###
2007-03-160.2850.2850.270.27160870
2007-03-150.2750.2850.2750.285###
2007-03-140.290.290.270.28###
2007-03-13######0.290.29###
2007-03-120.29###0.29###141678
2007-03-09######0.290.29643684
2007-03-080.275###0.275######
2007-03-07###0.2750.2550.275###
2007-03-060.270.2750.250.255###
2007-03-050.2750.290.260.27###
2007-03-020.2850.2850.250.275###
2007-03-01######0.280.28###
2007-02-28######0.25######
2007-02-27######0.28###502775
2007-02-26############919080
2007-02-23############1782747


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 09:03:16 thru 2018-02-18 09:03:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000