Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 01:13:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAP) BAPCOR LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BAP    Limits Next Section


Company Details for (BAP) BAPCOR LIMITED

Listing Code BAP
Listing Name BAPCOR LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BAP .. Thursday 15th May 2025

BAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.5
MAX ### 29,269,856 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAP    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BAP) BAPCOR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-28 Wed 6.51 6.51 6.425 6.49 376,241 ### ### ### ###
2022-Dec-23 Fri ### ### 6.44 6.46 ### ### ###
2022-Dec-22 Thu ### 6.645 6.55 ### ### ### 0.0
2022-Dec-21 Wed 6.56 6.59 6.52 6.55 30.6 30.6 0.5
2022-Dec-20 Tue 6.5 6.58 6.45 6.48 51.7 51.7 0.5
2022-Dec-19 Mon ### 6.655 6.55 6.59 394,447 ### 38.5 38.5 ###
2022-Dec-16 Fri 6.5 ### 6.45 ### 1,110,970 3,582,878 82.4 82.4 0.0
2022-Dec-15 Thu 6.7 6.76 6.53 6.53 ### ### ###
2022-Dec-14 Wed ### 6.74 ### ### 68.5 68.5 0.0
2022-Dec-13 Tue ### 6.84 6.59 ### 734,359 4,931,220 74.0 74.0 0.0
2022-Dec-12 Mon ### 6.8 6.57 ### ### ### 0.0
2022-Dec-09 Fri ### 6.71 ### ### 74.7 74.7 0.0
2022-Dec-08 Thu 6.8 6.82 ### 6.7 30.4 30.4 0.5
2022-Dec-07 Wed 6.77 ### 6.74 6.83 79.6 79.6 0.5
2022-Dec-06 Tue 6.88 ### 6.81 6.81 33.0 33.0 ###
2022-Dec-05 Mon 6.88 ### 6.84 6.87 316,381 1,082,023 ### ### ###
2022-Dec-02 Fri ### 7 6.87 ### 29.7 29.7 0.0
2022-Dec-01 Thu ### ### 6.89 ### 522,253 ### 69.9 69.9 0.0
2022-Nov-30 Wed 6.8 ### 6.8 ### 990,921 ### ### ### 0.0
2022-Nov-29 Tue 6.85 ### 6.76 ### 78.3 78.3 0.0
2022-Nov-28 Mon 6.84 6.84 6.78 6.81 ### ### ###
2022-Nov-25 Fri 6.75 6.85 6.73 6.82 78.2 78.2 0.5
2022-Nov-24 Thu 6.84 6.86 ### 6.73 ### ### ###
2022-Nov-23 Wed 6.89 ### ### 6.73 2,402,525 0 21.4 21.4 ###
2022-Nov-22 Tue 6.75 6.82 6.55 6.81 1,657,371 11,079,525 ### ### ###
2022-Nov-21 Mon ### ### 6.83 6.85 ### ### ###
2022-Nov-18 Fri ### ### 6.86 6.86 674,520 ### ### ### 0.5
2022-Nov-17 Thu ### ### 6.86 6.89 32.7 32.7 0.5
2022-Nov-16 Wed ### ### 6.83 ### ### ### 0.0
2022-Nov-15 Tue ### 7 ### ### 559,581 ### ### ### 0.0
2022-Nov-14 Mon 7 ### 6.82 ### 29.9 29.9 0.0
2022-Nov-11 Fri ### ### 6.87 ### ### ### 0.0
2022-Nov-10 Thu 6.71 6.73 ### ### 657,271 ### 32.8 32.8 0.0
2022-Nov-09 Wed 6.73 6.77 6.7 6.73 520,357 ### ### ### ###
2022-Nov-08 Tue 6.77 6.77 ### 6.7 514,743 ### 29.6 29.6 0.5
2022-Nov-07 Mon ### 6.75 ### 6.7 402,526 1,358,525 76.2 76.2 0.5
2022-Nov-04 Fri 6.77 6.79 ### ### 335,281 1,138,278 21.4 21.4 0.0
2022-Nov-03 Thu ### 6.8 6.59 6.72 579,473 3,879,571 ### ### 0.5
2022-Nov-02 Wed 6.82 6.89 6.76 6.83 545,672 ### 67.7 67.7 0.5
2022-Nov-01 Tue ### 6.825 ### 6.81 ### ### ###
2022-Oct-31 Mon 6.55 ### 6.51 ### 508,074 1,653,780 ### ### 0.0
2022-Oct-28 Fri ### 6.52 6.26 6.44 ### ### 0.5
2022-Oct-27 Thu 6.43 6.53 ### 6.5 75.2 75.2 0.5
2022-Oct-26 Wed 6.4 6.42 ### ### ### ### 0.0
2022-Oct-25 Tue 6.29 ### 6.21 ### 849,247 ### 78.6 78.6 0.0
2022-Oct-24 Mon 6.27 6.29 ### 6.2 1,027,255 ### ### ### 0.4
2022-Oct-21 Fri ### 6.2 ### ### 1,245,754 ### 72.9 72.9 0.0
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed 6.48 6.49 ### ### ### ### 0.0
2022-Oct-18 Tue ### ### 6.29 ### ### ### 0.0
2022-Oct-17 Mon ### 6.25 ### 6.25 632,042 ### ### ### ###
2022-Oct-14 Fri 6.4 6.5 6.24 6.24 21.4 21.4 0.4
2022-Oct-13 Thu ### 6.345 6.28 ### ### ### 0.0
2022-Oct-12 Wed 6.5 6.5 ### ### 23.5 23.5 0.0
2022-Oct-11 Tue ### 6.47 ### ### 517,770 1,674,985 77.2 77.2 0.0
2022-Oct-10 Mon ### 6.5 ### 6.43 460,224 1,495,728 ### ### ###
2022-Oct-07 Fri 6.55 ### 6.48 6.53 32.9 32.9 ###
2022-Oct-06 Thu 6.45 6.56 ### 6.51 813,281 ### ### ### ###
2022-Oct-05 Wed ### 6.58 ### 6.58 ### ### 0.5
2022-Oct-04 Tue ### ### ### ### 82.2 82.2 0.0
2022-Oct-03 Mon ### ### ### ### 35.7 35.7 0.0
2022-Sep-30 Fri ### ### ### ### 900,977 0 30.7 30.7 0.0
2022-Sep-29 Thu ### ### 6.26 ### ### ### 0.0
2022-Sep-28 Wed 6.27 ### ### 6.21 37.3 37.3 ###
2022-Sep-27 Tue ### ### 6.23 ### 800,289 ### 36.5 36.5 0.0
2022-Sep-26 Mon ### 6.28 ### 6.25 87.8 87.8 ###
2022-Sep-23 Fri ### 6.75 6.25 6.29 1,471,646 ### 10.8 10.8 ###
2022-Sep-21 Wed 6.75 6.76 ### 6.7 ### ### 0.5
2022-Sep-20 Tue 6.8 6.825 6.72 6.78 ### ### 0.5
2022-Sep-19 Mon 6.89 ### 6.7 6.7 26.0 26.0 0.5
2022-Sep-16 Fri 6.74 ### 6.71 6.86 2,754,384 9,240,958 86.2 86.2 0.5
2022-Sep-15 Thu ### ### 6.76 6.77 1,746,657 ### 20.4 20.4 ###
2022-Sep-14 Wed 6.75 ### 6.73 6.87 73.0 73.0 ###
2022-Sep-13 Tue ### 7 ### ### 1,501,245 5,254,357 32.3 32.3 0.0
2022-Sep-12 Mon 6.86 ### 6.77 ### 937,353 ### 76.6 76.6 0.0
2022-Sep-09 Fri 6.79 6.83 6.72 6.74 808,544 5,477,885 25.8 25.8 ###
2022-Sep-08 Thu 6.71 6.84 6.7 6.83 898,942 ### ### ### 0.5
2022-Sep-07 Wed ### ### 6.545 ### 1,188,440 ### 75.8 75.8 0.0
2022-Sep-06 Tue 6.7 6.7 ### ### 694,352 2,326,079 ### ### 0.0
2022-Sep-05 Mon ### 6.71 6.55 ### 44.0 44.0 0.0
2022-Sep-02 Fri 6.59 ### 6.52 6.55 535,524 ### ### ### 0.5
2022-Sep-01 Thu 6.78 6.78 6.52 6.53 ### ### ###
2022-Aug-31 Wed ### 6.74 6.58 ### 754,554 5,025,329 ### ### 0.0
2022-Aug-30 Tue 6.56 ### 6.51 ### 1,060,648 ### 74.8 74.8 0.0
2022-Aug-29 Mon ### 6.7 6.56 ### 41.5 41.5 0.0
2022-Aug-26 Fri 6.78 6.87 ### 6.84 1,063,126 ### ### ### 0.5
2022-Aug-25 Thu 6.71 6.74 ### ### 32.8 32.8 0.0
2022-Aug-24 Wed 6.5 ### 6.49 ### 1,303,820 ### ### ### 0.0
2022-Aug-23 Tue 6.48 6.57 6.46 6.47 1,072,589 ### 44.1 44.1 0.5
2022-Aug-22 Mon ### ### 6.56 6.56 802,587 2,632,485 ### ### 0.5
2022-Aug-19 Fri 6.76 6.78 ### ### 30.6 30.6 0.0
2022-Aug-18 Thu 6.8 6.82 6.74 6.77 1,650,922 11,193,251 ### ### ###
2022-Aug-17 Wed 6.77 ### ### 6.85 ### ### ###
2022-Aug-16 Tue 6.86 6.86 6.74 6.77 ### ### ###
2022-Aug-15 Mon 6.86 ### 6.82 6.83 690,383 ### ### ### 0.5
2022-Aug-12 Fri 6.79 6.825 ### 6.79 668,757 ### ### ### 0.5
2022-Aug-11 Thu 6.78 ### 6.76 6.8 ### ### 0.5
2022-Aug-10 Wed ### 6.72 6.52 ### 623,888 ### 77.0 77.0 0.0
2022-Aug-09 Tue ### 6.7 ### ### 71.4 71.4 0.0
2022-Aug-08 Mon ### ### 6.58 ### ### ### 0.0
2022-Aug-05 Fri 6.72 6.73 6.655 6.7 ### ### 0.5
2022-Aug-04 Thu 6.75 6.77 ### ### 30.3 30.3 0.0
2022-Aug-03 Wed 6.76 6.76 6.58 ### 959,626 ### 20.1 20.1 0.0
2022-Aug-02 Tue ### 6.74 ### 6.71 80.8 80.8 ###
2022-Aug-01 Mon 6.7 6.74 ### ### ### ### 0.0
2022-Jul-29 Fri ### 6.685 6.49 ### 811,752 ### 70.8 70.8 0.0
2022-Jul-28 Thu 6.51 6.57 6.44 6.55 459,448 ### 61.4 61.4 0.5
2022-Jul-27 Wed ### 6.48 ### 6.47 749,784 ### 81.6 81.6 0.5
2022-Jul-26 Tue 6.47 6.51 ### 6.4 ### ### 0.5
2022-Jul-25 Mon ### ### 6.52 6.53 29.8 29.8 ###
2022-Jul-22 Fri 6.75 6.75 ### ### 28.5 28.5 0.0
2022-Jul-21 Thu 6.7 6.78 ### 6.73 1,048,748 3,555,255 ### ### ###
2022-Jul-20 Wed ### 6.72 6.54 ### 59.7 59.7 0.0
2022-Jul-19 Tue 6.53 ### 6.47 6.51 966,582 ### 37.1 37.1 ###
2022-Jul-18 Mon 6.5 6.54 ### 6.54 655,150 2,142,340 68.3 68.3 0.5
2022-Jul-15 Fri ### 6.46 ### 6.41 1,307,854 ### 76.3 76.3 0.5
2022-Jul-14 Thu 6.48 6.485 6.29 6.43 ### ### ###
2022-Jul-13 Wed ### ### ### ### 709,727 0 87.3 87.3 0.0
2022-Jul-12 Tue ### ### ### 6.21 85.0 85.0 ###
2022-Jul-11 Mon ### ### 6.21 6.28 1,488,289 ### ### ### 0.4
2022-Jul-08 Fri 6.4 6.47 ### 6.4 710,059 2,297,040 60.8 60.8 0.5
2022-Jul-07 Thu ### ### 6.23 ### 765,975 ### 68.5 68.5 0.0
2022-Jul-06 Wed 6.25 6.4 ### 6.29 ### ### ###
2022-Jul-05 Tue ### ### 6.225 6.26 613,878 ### 25.9 25.9 0.4
2022-Jul-04 Mon 6.2 6.28 ### 6.25 ### ### ###
2022-Jul-01 Fri ### 6.21 ### ### 1,037,974 ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 76.8 76.8 0.0
2022-Jun-29 Wed ### ### ### ### 1,404,644 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 1,885,378 0 73.8 73.8 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 5.78 ### 5.74 ### 907,180 ### ### ### 0.0
2022-Jun-23 Thu 5.73 5.81 ### 5.74 1,244,848 3,616,283 ### ### 0.4
2022-Jun-22 Wed ### 5.71 5.59 ### 2,174,255 12,284,540 79.8 79.8 0.0
2022-Jun-21 Tue 5.71 5.72 5.49 ### 28.7 28.7 0.0
2022-Jun-20 Mon 5.72 5.77 ### ### 49.0 49.0 0.0
2022-Jun-17 Fri 5.52 ### 5.445 ### 3,147,126 8,568,050 72.1 72.1 0.0
2022-Jun-16 Thu 5.86 5.88 ### ### 1,992,573 ### 16.8 16.8 0.0
2022-Jun-15 Wed ### ### 5.76 5.78 1,248,772 ### 30.2 30.2 0.4
2022-Jun-14 Tue 5.89 5.955 ### ### 79.2 79.2 0.0
2022-Jun-10 Fri ### ### ### ### 1,593,051 0 47.5 47.5 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### 5.975 ### 75.8 75.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon 6.23 ### ### ### 333,143 0 38.3 38.3 0.0
2022-Jun-03 Fri 6.27 ### ### 6.23 900,121 0 ### ### 0.4
2022-Jun-02 Thu ### 6.22 ### ### 76.0 76.0 0.0
2022-Jun-01 Wed 6.28 ### ### 6.28 976,743 0 ### ### 0.4
2022-May-31 Tue ### 6.24 ### ### ### ### 0.0
2022-May-30 Mon 6.28 6.28 ### 6.26 ### ### 0.4
2022-May-27 Fri ### 6.25 ### ### 1,283,123 4,009,759 72.9 72.9 0.0
2022-May-26 Thu 6 ### 6 ### 862,951 2,588,853 82.4 82.4 0.0
2022-May-25 Wed ### ### ### 6 28.8 28.8 0.4
2022-May-24 Tue ### ### ### ### 35.1 35.1 0.0
2022-May-23 Mon ### ### ### ### 508,370 0 26.4 26.4 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 63.5 63.5 0.0
2022-May-18 Wed 6.29 ### ### 6.22 ### ### 0.4
2022-May-17 Tue ### ### 6.24 6.26 934,751 2,916,423 30.8 30.8 0.4
2022-May-16 Mon ### 6.45 ### ### 849,970 2,741,153 40.2 40.2 0.0
2022-May-13 Fri ### 6.29 ### 6.26 81.2 81.2 0.4
2022-May-12 Thu ### ### 6 ### 2,886,856 ### 49.3 49.3 0.0
2022-May-11 Wed ### 6.2 ### 6.2 1,428,683 ### 70.9 70.9 0.4
2022-May-10 Tue 6.26 ### ### ### 52.4 52.4 0.0
2022-May-09 Mon 6.26 ### ### ### 52.4 52.4 0.0
2022-May-06 Fri 6.24 ### 6.24 ### 1,341,175 ### ### ### 0.0
2022-May-05 Thu ### 6.47 6.29 6.41 1,416,954 ### ### ### 0.5
2022-May-04 Wed 6.42 6.46 6.24 6.25 ### ### ###
2022-May-03 Tue 6.71 6.775 ### 6.4 ### ### 0.5
2022-May-02 Mon 6.76 6.78 ### 6.73 885,943 3,003,346 50.0 50.0 ###
2022-Apr-29 Fri 6.79 6.81 6.74 6.81 1,066,027 ### ### ### ###
2022-Apr-28 Thu 6.74 6.77 ### 6.73 40.7 40.7 ###
2022-Apr-27 Wed ### 6.72 ### ### ### ### 0.0
2022-Apr-26 Tue 6.76 6.83 ### 6.71 47.9 47.9 ###
2022-Apr-22 Fri 6.78 6.81 6.71 6.76 40.3 40.3 0.5
2022-Apr-21 Thu 6.85 6.88 6.75 6.83 40.6 40.6 0.5
2022-Apr-20 Wed ### 6.845 ### 6.78 ### ### 0.5
2022-Apr-19 Tue 6.55 ### 6.55 ### 71.5 71.5 0.0
2022-Apr-14 Thu 6.51 ### 6.51 6.54 1,497,089 4,873,024 68.8 68.8 0.5
2022-Apr-13 Wed 6.4 6.49 ### 6.46 1,078,672 ### 67.4 67.4 ###
2022-Apr-12 Tue 6.23 ### 6.23 ### ### ### 0.0
2022-Apr-11 Mon 6.26 ### 6.25 ### 338,973 ### 82.6 82.6 0.0
2022-Apr-08 Fri 6.4 6.4 6.2 6.28 22.1 22.1 0.4
2022-Apr-07 Thu 6.29 ### 6.22 6.22 410,949 1,278,051 36.8 36.8 0.4
2022-Apr-06 Wed ### ### 6.25 ### 553,478 ### ### ### 0.0
2022-Apr-05 Tue ### 6.485 ### ### 588,440 ### ### ### 0.0
2022-Apr-04 Mon 6.25 ### 6.2 6.29 ### ### ###
2022-Apr-01 Fri ### ### 6.22 6.22 19.9 19.9 0.4
2022-Mar-31 Thu 6.5 6.5 6.4 6.4 1,024,085 6,605,348 ### ### 0.5
2022-Mar-30 Wed 6.56 6.58 6.47 6.55 1,023,670 6,679,446 40.3 40.3 0.5
2022-Mar-29 Tue 6.4 6.55 6.4 6.46 ### ### ###
2022-Mar-28 Mon 6.4 6.4 ### ### 827,527 2,648,086 ### ### 0.0
2022-Mar-25 Fri ### ### 6.29 ### 2,393,779 ### ### ### 0.0
2022-Mar-24 Thu ### ### 6.29 6.29 701,488 2,206,179 35.2 35.2 ###
2022-Mar-23 Wed ### 6.45 ### ### 859,579 2,772,142 ### ### 0.0
2022-Mar-22 Tue ### ### 6.24 6.29 ### ### ###
2022-Mar-21 Mon ### ### 6.24 6.25 525,428 ### 27.9 27.9 ###
2022-Mar-18 Fri ### 6.355 6.2 6.25 874,971 ### ### ### ###
2022-Mar-17 Thu ### 6.4 ### ### 87.1 87.1 0.0
2022-Mar-16 Wed ### ### ### ### 1,474,881 0 36.6 36.6 0.0
2022-Mar-15 Tue ### ### ### ### 856,325 0 81.9 81.9 0.0
2022-Mar-14 Mon ### 6.22 ### 6.22 821,570 2,555,082 ### ### 0.4
2022-Mar-11 Fri ### ### ### ### 1,168,343 0 ### ### 0.0
2022-Mar-10 Thu ### 6.22 ### 6.2 2,234,623 6,949,677 ### ### 0.4
2022-Mar-09 Wed ### ### ### ### 26.6 26.6 0.0
2022-Mar-08 Tue ### ### ### ### 41.4 41.4 0.0
2022-Mar-07 Mon 6.49 6.5 ### 6.25 ### ### ###
2022-Mar-04 Fri 6.47 6.52 ### 6.47 1,567,851 ### ### ### 0.5
2022-Mar-03 Thu ### ### 6.5 6.53 1,089,583 3,541,144 32.9 32.9 ###
2022-Mar-02 Wed 6.56 6.58 6.44 6.55 1,386,383 9,025,353 36.6 36.6 0.5
2022-Mar-01 Tue 6.5 ### 6.42 ### 964,683 ### 73.9 73.9 0.0
2022-Feb-28 Mon 6.46 6.49 6.4 6.44 925,124 5,962,424 ### ### 0.5
2022-Feb-25 Fri 6.57 ### 6.46 6.46 ### ### ###
2022-Feb-24 Thu ### ### 6.52 6.58 1,299,349 4,235,877 ### ### 0.5
2022-Feb-23 Wed 6.7 6.79 ### 6.75 1,052,924 3,574,676 ### ### 0.5
2022-Feb-22 Tue 6.77 6.77 ### 6.7 1,116,370 ### 55.0 55.0 0.5
2022-Feb-21 Mon 6.86 6.86 6.73 6.8 39.0 39.0 0.5
2022-Feb-18 Fri 6.86 ### 6.83 6.89 1,145,570 3,912,121 65.5 65.5 0.5
2022-Feb-17 Thu ### ### ### ### 20.2 20.2 0.0
2022-Feb-16 Wed ### ### ### ### 34.5 34.5 0.0
2022-Feb-15 Tue 7 ### ### ### 1,715,883 0 76.7 76.7 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri 7.25 7.25 7.045 ### 22.3 22.3 0.0
2022-Feb-10 Thu 6.78 7.22 6.71 ### 9,430,583 ### ### ### 0.0
2022-Feb-09 Wed ### ### ### 6.5 ### ### 0.5
2022-Feb-08 Tue 6.86 ### 6.8 ### 85.7 85.7 0.0
2022-Feb-07 Mon ### 7.29 ### ### ### ### 0.0
2022-Feb-04 Fri 6.78 ### 6.77 ### 755,658 ### ### ### 0.0
2022-Feb-03 Thu 6.82 6.86 6.74 6.85 852,644 5,797,979 ### ### ###
2022-Feb-02 Wed 7 ### ### ### 31.7 31.7 0.0
2022-Feb-01 Tue ### ### ### ### 932,528 0 ### ### 0.0
2022-Jan-31 Mon 6.8 ### 6.73 7 82.2 82.2 0.5
2022-Jan-28 Fri ### 6.825 ### 6.8 74.2 74.2 0.5
2022-Jan-27 Thu 6.8 ### 6.5 6.56 32.7 32.7 0.5
2022-Jan-25 Tue 6.81 ### 6.73 6.83 90.1 90.1 0.5
2022-Jan-24 Mon 6.82 6.955 6.77 ### 995,129 6,829,072 83.8 83.8 0.0
2022-Jan-21 Fri 7 ### 6.87 6.89 ### ### 0.5
2022-Jan-20 Thu ### 7.28 ### ### 831,946 3,028,283 ### ### 0.0
2022-Jan-19 Wed ### 7.24 ### 7.21 ### ### ###
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### 6.87 ### 496,576 ### ### ### 0.0
2022-Jan-14 Fri 6.85 ### 6.83 ### 452,277 1,544,525 ### ### 0.0
2022-Jan-13 Thu ### ### 6.87 ### 511,146 1,755,786 ### ### 0.0
2022-Jan-12 Wed 7 7 ### ### 31.1 31.1 0.0
2022-Jan-11 Tue ### ### 6.89 ### 39.8 39.8 0.0
2022-Jan-10 Mon 6.89 ### 6.81 ### 73.5 73.5 0.0
2022-Jan-07 Fri ### ### 6.87 ### ### ### 0.0
2022-Jan-06 Thu ### ### 6.88 ### 1,711,172 ### ### ### 0.0
2022-Jan-05 Wed 7.2 7.2 ### ### 801,429 2,885,144 ### ### 0.0
2022-Jan-04 Tue ### ### 7 ### 809,453 2,833,085 ### ### 0.0
2021-Dec-31 Fri ### ### 7 ### 20.9 20.9 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 448,142 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 69.0 69.0 0.0
2021-Dec-23 Thu ### 7 ### ### ### ### 0.0
2021-Dec-22 Wed 6.81 ### 6.81 6.88 969,484 ### ### ### ###
2021-Dec-21 Tue 6.73 6.89 6.71 6.86 79.7 79.7 0.5
2021-Dec-20 Mon 6.7 6.86 ### 6.8 2,061,656 7,071,480 89.3 89.3 0.5
2021-Dec-17 Fri 6.76 6.82 6.7 6.71 37.4 37.4 ###
2021-Dec-16 Thu ### 6.79 ### 6.73 1,596,071 ### ### ### ###
2021-Dec-15 Wed 6.82 6.82 ### ### ### ### 0.0
2021-Dec-14 Tue 6.56 ### 6.51 6.79 92.6 92.6 0.5
2021-Dec-13 Mon 6.8 6.83 6.7 6.8 944,684 6,390,787 ### ### 0.5
2021-Dec-10 Fri ### 6.78 ### 6.76 78.2 78.2 0.5
2021-Dec-09 Thu 6.75 6.83 ### 6.7 32.5 32.5 0.5
2021-Dec-08 Wed ### 6.88 ### 6.77 2,296,043 7,898,387 ### ### ###
2021-Dec-07 Tue 6.55 6.755 6.55 ### 2,394,889 ### ### ### 0.0
2021-Dec-06 Mon 6.5 ### ### 6.41 ### ### 0.5
2021-Dec-03 Fri 6.79 ### 6.77 6.79 1,361,757 4,609,547 ### ### 0.5
2021-Dec-02 Thu 6.8 ### 6.78 6.85 77.7 77.7 ###
2021-Dec-01 Wed ### ### 6.89 ### 1,016,972 ### ### ### 0.0
2021-Nov-30 Tue ### 7.22 ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 90.2 90.2 0.0
2021-Nov-26 Fri ### ### 6.73 6.76 ### ### 0.5
2021-Nov-25 Thu ### ### ### ### 28.3 28.3 0.0
2021-Nov-24 Wed ### 7.41 ### ### 4,578,225 16,962,323 21.5 21.5 0.0
2021-Nov-23 Tue 7.74 7.84 7.42 7.46 16.0 16.0 0.5
2021-Nov-22 Mon 8.28 ### 8.22 8.25 327,553 1,346,242 ### ### ###
2021-Nov-19 Fri 8.23 ### ### 8.27 534,987 0 75.3 75.3 ###
2021-Nov-18 Thu 8.24 8.24 ### ### 34.1 34.1 0.0
2021-Nov-17 Wed ### 8.23 ### 8.2 781,341 ### ### ### 0.6
2021-Nov-16 Tue ### 8.21 ### ### 599,771 2,462,059 85.6 85.6 0.0
2021-Nov-15 Mon ### 8.21 ### ### 637,178 ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 1,043,828 0 31.8 31.8 0.0
2021-Nov-11 Thu 8.24 8.26 ### ### 757,373 3,127,950 ### ### 0.0
2021-Nov-10 Wed 8.21 ### ### 8.29 ### ### 0.6
2021-Nov-09 Tue ### ### ### 8.27 ### ### ###
2021-Nov-08 Mon 8.29 8.29 ### 8.2 725,448 3,006,981 37.6 37.6 0.6
2021-Nov-05 Fri 8.27 ### 8.26 ### 73.9 73.9 0.0
2021-Nov-04 Thu ### 8.27 ### 8.27 902,725 ### 77.9 77.9 ###
2021-Nov-03 Wed ### 8.2 ### ### 83.0 83.0 0.0
2021-Nov-02 Tue ### ### ### ### 453,277 0 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 651,529 0 71.2 71.2 0.0
2021-Oct-29 Fri 8 ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 386,749 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 1,274,279 0 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 594,020 0 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 1,151,985 0 68.3 68.3 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### 8.23 ### ### ### ### 0.0
2021-Oct-19 Tue 7.56 7.77 7.53 ### ### ### 0.0
2021-Oct-18 Mon ### ### 7.48 7.53 863,687 3,230,189 ### ### 0.5
2021-Oct-15 Fri ### 7.7 7.57 ### 69.8 69.8 0.0
2021-Oct-14 Thu ### ### 7.5 7.58 731,377 ### 32.6 32.6 ###
2021-Oct-13 Wed 7.49 ### 7.49 7.59 625,855 2,343,826 74.7 74.7 0.5
2021-Oct-12 Tue 7.48 7.56 7.42 7.45 538,889 4,036,278 ### ### 0.5
2021-Oct-11 Mon 7.53 7.555 7.47 7.51 ### ### ###
2021-Oct-08 Fri 7.48 ### 7.46 7.59 1,089,942 4,065,483 77.3 77.3 0.5
2021-Oct-07 Thu 7.26 ### ### ### 75.7 75.7 0.0
2021-Oct-06 Wed ### ### ### ### 27.5 27.5 0.0
2021-Oct-05 Tue ### 7.41 7.22 ### 41.3 41.3 0.0
2021-Oct-04 Mon 7.53 7.53 7.4 7.44 632,979 4,725,188 ### ### ###
2021-Oct-01 Fri ### 7.46 ### 7.41 ### ### ###
2021-Sep-30 Thu ### 7.58 ### 7.57 ### ### ###
2021-Sep-29 Wed ### ### 7.25 ### ### ### 0.0
2021-Sep-28 Tue 7.59 ### 7.44 7.44 ### ### ###
2021-Sep-27 Mon 7.56 7.73 7.48 7.59 ### ### 0.5
2021-Sep-24 Fri ### ### 7.46 7.47 1,791,954 6,683,988 23.3 23.3 ###
2021-Sep-23 Thu 7.44 7.72 7.43 7.57 ### ### ###
2021-Sep-22 Wed 7.22 7.28 ### 7.22 564,652 ### ### ### 0.5
2021-Sep-21 Tue 7.2 7.25 ### 7.23 ### ### ###
2021-Sep-20 Mon 7.28 ### 7.2 7.21 827,487 2,978,953 ### ### ###
2021-Sep-17 Fri ### 7.48 7.28 ### 2,182,221 ### 68.3 68.3 0.0
2021-Sep-16 Thu ### ### 7.26 ### 65.4 65.4 0.0
2021-Sep-15 Wed 7.26 7.41 7.22 ### ### ### 0.0
2021-Sep-14 Tue 7.25 ### 7.2 7.26 ### ### 0.5
2021-Sep-13 Mon ### ### 7.24 7.28 25.5 25.5 0.5
2021-Sep-10 Fri ### 7.5 ### 7.41 2,205,377 ### ### ### ###
2021-Sep-09 Thu 7.42 7.47 7.23 7.25 1,264,789 ### 36.4 36.4 0.5
2021-Sep-08 Wed 7.5 7.5 ### 7.46 1,302,729 ### ### ### 0.5
2021-Sep-07 Tue 7.56 ### 7.51 7.55 ### ### ###
2021-Sep-06 Mon 7.45 7.58 ### 7.53 72.9 72.9 0.5
2021-Sep-03 Fri 7.28 7.47 7.28 7.44 ### ### ###
2021-Sep-02 Thu 7.25 7.41 ### 7.26 66.5 66.5 0.5
2021-Sep-01 Wed ### 7.43 7.23 ### 70.8 70.8 0.0
2021-Aug-31 Tue 7.5 7.5 7.21 7.25 1,914,951 ### 13.5 13.5 0.5
2021-Aug-30 Mon ### ### ### ### 1,807,689 0 ### ### 0.0
2021-Aug-27 Fri ### 7.4 7.25 ### ### ### 0.0
2021-Aug-26 Thu 7.46 7.52 ### ### 1,285,043 ### ### ### 0.0
2021-Aug-25 Wed 7.57 7.59 7.41 7.48 ### ### 0.5
2021-Aug-24 Tue 7.55 ### 7.43 7.58 2,014,072 7,482,277 ### ### ###
2021-Aug-23 Mon ### ### 7.46 7.5 26.0 26.0 0.5
2021-Aug-20 Fri ### ### 7.58 ### 1,578,824 5,983,742 42.0 42.0 0.0
2021-Aug-19 Thu ### 7.78 7.55 7.73 79.5 79.5 0.6
2021-Aug-18 Wed ### ### 7.57 7.7 2,107,620 7,977,341 ### ### 0.6
2021-Aug-17 Tue ### ### ### ### 700,574 0 85.3 85.3 0.0
2021-Aug-16 Mon ### ### 8 ### 1,176,047 4,704,188 50.8 50.8 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 1,372,555 0 65.7 65.7 0.0
2021-Aug-11 Wed ### 8 7.86 8 ### ### ###
2021-Aug-10 Tue ### ### 7.845 ### ### ### 0.0
2021-Aug-09 Mon ### ### 7.88 ### 1,223,653 ### ### ### 0.0
2021-Aug-06 Fri 8.25 8.275 ### ### 983,944 ### ### ### 0.0
2021-Aug-05 Thu ### 8.42 8.25 8.27 38.6 38.6 ###
2021-Aug-04 Wed ### 8.42 ### ### ### ### 0.0
2021-Aug-03 Tue ### 8.48 ### 8.4 1,204,687 5,107,872 69.7 69.7 ###
2021-Aug-02 Mon ### ### ### ### 84.5 84.5 0.0
2021-Jul-30 Fri 8.2 8.25 ### ### 39.6 39.6 0.0
2021-Jul-29 Thu ### ### ### ### 803,777 0 67.2 67.2 0.0
2021-Jul-28 Wed 8.2 8.22 ### ### 1,161,772 4,774,882 ### ### 0.0
2021-Jul-27 Tue 8.23 8.25 ### ### 693,529 ### ### ### 0.0
2021-Jul-26 Mon 8.22 ### ### 8.22 1,276,770 0 ### ### 0.6
2021-Jul-23 Fri ### ### ### 8.21 677,577 0 62.7 62.7 ###
2021-Jul-22 Thu 8.25 ### ### 8.21 629,757 0 34.2 34.2 ###
2021-Jul-21 Wed ### 8.26 ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### 7.88 ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### 8.21 8.085 ### 39.4 39.4 0.0
2021-Jul-14 Wed ### ### ### ### 75.2 75.2 0.0
2021-Jul-13 Tue ### 8.125 ### ### 840,747 ### 33.2 33.2 0.0
2021-Jul-12 Mon ### ### ### ### 40.9 40.9 0.0
2021-Jul-09 Fri ### 8.22 ### ### ### ### 0.0
2021-Jul-08 Thu ### ### ### 8.24 ### ### 0.6
2021-Jul-07 Wed ### ### 8 8.28 1,082,957 4,331,828 ### ### ###
2021-Jul-06 Tue ### ### ### ### 32.6 32.6 0.0
2021-Jul-05 Mon ### 8.42 8.28 ### 766,051 6,396,525 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 937,824 0 ### ### 0.0
2021-Jul-01 Thu 8.5 8.54 8.26 8.28 1,090,350 ### ### ### ###
2021-Jun-30 Wed 8.41 8.59 8.4 8.5 686,778 5,834,179 69.6 69.6 0.6
2021-Jun-29 Tue ### 8.42 8.29 8.4 ### ### ###
2021-Jun-28 Mon ### ### 8.26 8.4 83.0 83.0 ###
2021-Jun-25 Fri ### 8.42 8.23 ### 561,779 ### ### ### 0.0
2021-Jun-24 Thu ### 8.43 ### 8.25 723,756 ### ### ### ###
2021-Jun-23 Wed 8.45 ### ### ### 1,128,754 0 ### ### 0.0
2021-Jun-22 Tue ### 8.47 ### 8.42 873,820 3,700,627 70.7 70.7 ###
2021-Jun-21 Mon ### ### ### 8.26 ### ### 0.6
2021-Jun-18 Fri ### 8.42 8.25 ### ### ### 0.0
2021-Jun-17 Thu ### ### 8.24 8.27 792,572 ### 46.2 46.2 ###
2021-Jun-16 Wed 8.21 8.4 8.2 ### ### ### 0.0
2021-Jun-15 Tue ### 8.24 ### 8.21 1,002,942 4,132,121 73.9 73.9 ###
2021-Jun-11 Fri 8.26 ### ### ### 24.4 24.4 0.0
2021-Jun-10 Thu ### ### ### 8.26 ### ### 0.6
2021-Jun-09 Wed ### 8.28 ### ### 545,554 ### 43.2 43.2 0.0
2021-Jun-08 Tue ### 8.27 ### ### ### ### 0.0
2021-Jun-07 Mon ### 8.2 ### ### 495,420 2,031,221 ### ### 0.0
2021-Jun-04 Fri ### 8.25 ### ### 884,329 3,647,857 67.7 67.7 0.0
2021-Jun-03 Thu ### 8.24 ### ### ### ### 0.0
2021-Jun-02 Wed ### ### ### 8.21 693,485 0 ### ### ###
2021-Jun-01 Tue ### 8.21 ### ### ### ### 0.0
2021-May-31 Mon ### 8.2 ### ### 661,154 ### 76.7 76.7 0.0
2021-May-28 Fri ### ### ### ### 704,551 0 31.7 31.7 0.0
2021-May-27 Thu ### ### 7.83 8 74.0 74.0 ###
2021-May-26 Wed 7.81 ### 7.75 7.87 ### ### 0.6
2021-May-25 Tue 7.72 ### ### 7.79 706,081 0 ### ### ###
2021-May-24 Mon 7.51 7.72 7.475 ### 678,486 ### 82.0 82.0 0.0
2021-May-21 Fri ### ### 7.51 7.51 ### ### ###
2021-May-20 Thu ### 7.53 ### 7.52 ### ### 0.5
2021-May-19 Wed ### ### ### ### 927,952 0 ### ### 0.0
2021-May-18 Tue 7.45 7.45 ### 7.4 509,287 ### 30.3 30.3 0.5
2021-May-17 Mon 7.49 ### 7.49 7.5 69.9 69.9 0.5
2021-May-14 Fri ### 7.5 ### 7.43 ### ### ###
2021-May-13 Thu 7.25 ### ### ### 79.9 79.9 0.0
2021-May-12 Wed ### 7.4 7.27 ### 45.5 45.5 0.0
2021-May-11 Tue ### 7.46 7.29 7.4 ### ### 0.5
2021-May-10 Mon ### 7.46 ### 7.42 71.4 71.4 0.5
2021-May-07 Fri ### 7.42 7.28 ### ### ### 0.0
2021-May-06 Thu 7.47 7.57 ### ### 38.2 38.2 0.0
2021-May-05 Wed 7.4 7.57 ### 7.44 ### ### ###
2021-May-04 Tue ### 7.7 7.44 7.49 25.3 25.3 ###
2021-May-03 Mon 7.71 7.77 ### ### ### ### 0.0
2021-Apr-30 Fri 7.71 7.81 ### 7.72 ### ### ###
2021-Apr-29 Thu ### ### 7.72 7.78 2,243,621 8,660,377 15.1 15.1 0.6
2021-Apr-28 Wed 8.21 8.26 ### 8 1,594,721 ### ### ### ###
2021-Apr-27 Tue 8.28 ### ### 8.26 680,520 0 ### ### 0.6
2021-Apr-26 Mon 8.28 8.4 8.2 ### 74.6 74.6 0.0
2021-Apr-23 Fri 8.28 ### ### 8.23 981,142 0 34.6 34.6 0.6
2021-Apr-22 Thu ### ### ### 8.27 31.4 31.4 ###
2021-Apr-21 Wed ### ### ### 8.28 ### ### ###
2021-Apr-20 Tue ### 8.29 ### 8.23 1,149,788 4,765,871 ### ### 0.6
2021-Apr-19 Mon 8.2 8.29 ### 8.23 76.6 76.6 0.6
2021-Apr-16 Fri ### ### ### ### 988,248 0 73.0 73.0 0.0
2021-Apr-15 Thu 8 ### 7.88 ### ### ### 0.0
2021-Apr-14 Wed ### ### 7.85 ### 71.2 71.2 0.0
2021-Apr-13 Tue ### 8 7.81 ### 858,544 ### ### ### 0.0
2021-Apr-12 Mon 7.71 7.77 ### 7.75 81.1 81.1 ###
2021-Apr-09 Fri 7.71 7.74 ### 7.71 291,877 ### 60.0 60.0 ###
2021-Apr-08 Thu 7.58 7.75 7.55 7.7 ### ### 0.6
2021-Apr-07 Wed ### 7.77 7.54 ### 687,570 5,263,348 ### ### 0.0
2021-Apr-06 Tue ### 7.7 7.48 ### 65.6 65.6 0.0
2021-Apr-01 Thu 7.54 7.57 7.385 7.44 746,342 5,580,772 ### ### ###
2021-Mar-31 Wed 7.43 7.54 7.43 7.49 ### ### ###
2021-Mar-30 Tue 7.58 7.59 ### ### 987,929 ### 27.9 27.9 0.0
2021-Mar-29 Mon 7.71 7.73 7.59 ### 39.3 39.3 0.0
2021-Mar-26 Fri 7.5 7.76 7.5 ### 83.9 83.9 0.0
2021-Mar-25 Thu ### 7.52 ### 7.46 ### ### 0.5
2021-Mar-24 Wed ### 7.42 7.275 7.4 ### ### 0.5
2021-Mar-23 Tue 7.46 7.51 ### ### 530,187 1,990,852 ### ### 0.0
2021-Mar-22 Mon 7.41 7.5 ### 7.44 70.6 70.6 ###
2021-Mar-19 Fri 7.28 7.43 ### 7.4 946,357 ### 77.0 77.0 0.5
2021-Mar-18 Thu ### 7.45 7.325 ### 518,445 ### ### ### 0.0
2021-Mar-17 Wed 7.27 ### ### ### 974,655 0 77.0 77.0 0.0
2021-Mar-16 Tue 7.25 ### 7.23 ### 950,985 ### ### ### 0.0
2021-Mar-15 Mon ### ### 7.2 7.21 ### ### ###
2021-Mar-12 Fri 7.26 ### 7.25 7.27 672,142 ### 55.5 55.5 ###
2021-Mar-11 Thu ### 7.28 ### 7.23 887,473 ### 74.7 74.7 ###
2021-Mar-10 Wed ### ### ### ### 521,952 0 71.7 71.7 0.0
2021-Mar-09 Tue ### ### ### ### 1,008,042 0 41.6 41.6 0.0
2021-Mar-08 Mon 7.22 7.27 ### ### ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 49.9 49.9 0.0
2021-Mar-04 Thu 7 ### 7 ### 90.2 90.2 0.0
2021-Mar-03 Wed ### ### 7 ### 74.6 74.6 0.0
2021-Mar-02 Tue ### ### ### ### 1,812,544 0 55.0 55.0 0.0
2021-Mar-01 Mon 6.89 ### 6.86 ### 1,516,224 5,200,648 ### ### 0.0
2021-Feb-26 Fri 6.86 ### ### 6.84 ### ### 0.5
2021-Feb-25 Thu ### ### 6.88 ### 37.9 37.9 0.0
2021-Feb-24 Wed ### 7.21 ### ### 1,185,441 ### ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 2,182,474 0 44.5 44.5 0.0
2021-Feb-22 Mon 7.42 7.46 7.22 ### ### ### 0.0
2021-Feb-19 Fri ### ### ### 7.46 34.9 34.9 0.5
2021-Feb-18 Thu 7.87 ### 7.56 ### ### ### 0.0
2021-Feb-17 Wed ### ### 7.58 7.88 1,560,678 ### 25.3 25.3 0.6
2021-Feb-16 Tue ### ### ### ### 1,146,528 0 ### ### 0.0
2021-Feb-15 Mon ### ### ### 8 834,355 0 ### ### ###
2021-Feb-12 Fri ### ### 7.88 ### 39.4 39.4 0.0
2021-Feb-11 Thu ### ### ### ### 990,541 0 42.7 42.7 0.0
2021-Feb-10 Wed ### ### ### ### 1,227,978 0 ### ### 0.0
2021-Feb-09 Tue 8.21 8.28 ### ### 814,859 ### ### ### 0.0
2021-Feb-08 Mon ### ### ### 8.29 ### ### 0.6
2021-Feb-05 Fri ### ### ### ### 1,247,954 0 74.8 74.8 0.0
2021-Feb-04 Thu ### ### ### ### 859,559 0 ### ### 0.0
2021-Feb-03 Wed 7.75 ### 7.72 ### ### ### 0.0
2021-Feb-02 Tue 7.54 7.77 7.53 7.7 ### ### 0.6
2021-Feb-01 Mon 7.42 7.625 7.41 7.56 838,252 6,301,559 76.0 76.0 0.5
2021-Jan-29 Fri ### 7.77 ### 7.52 51.2 51.2 0.5
2021-Jan-28 Thu 7.54 ### 7.41 7.52 57.0 57.0 0.5
2021-Jan-27 Wed 7.75 7.79 7.575 ### 1,076,344 ### 35.5 35.5 0.0
2021-Jan-25 Mon 7.73 7.85 ### 7.8 732,359 ### ### ### 0.6
2021-Jan-22 Fri 7.71 7.76 ### 7.73 615,942 2,389,854 ### ### 0.6
2021-Jan-21 Thu ### ### 7.71 7.75 18.8 18.8 ###
2021-Jan-20 Wed ### ### 7.81 7.85 24.8 24.8 ###
2021-Jan-19 Tue 7.8 ### 7.79 ### ### ### 0.0
2021-Jan-18 Mon 7.74 7.88 7.74 7.83 574,078 4,483,549 81.6 81.6 ###
2021-Jan-15 Fri 7.83 7.85 7.71 7.77 29.7 29.7 0.6
2021-Jan-14 Thu 7.77 7.925 7.72 7.85 618,350 4,837,042 74.9 74.9 ###
2021-Jan-13 Wed 7.82 ### 7.77 7.88 ### ### 0.6
2021-Jan-12 Tue 7.73 ### 7.73 7.85 ### ### ###
2021-Jan-11 Mon 7.77 7.88 7.7 7.73 52.0 52.0 0.6
2021-Jan-08 Fri ### 7.8 7.51 7.79 862,747 6,604,328 ### ### ###
2021-Jan-07 Thu ### 7.75 ### ### ### ### 0.0
2021-Jan-06 Wed ### 7.75 ### 7.58 872,787 3,382,049 ### ### ###
2021-Jan-05 Tue 7.73 7.78 ### 7.72 34.8 34.8 ###
2021-Jan-04 Mon 7.72 7.82 ### 7.82 817,480 3,196,346 68.0 68.0 0.6
2020-Dec-31 Thu 7.79 ### 7.76 7.78 ### ### 0.6
2020-Dec-30 Wed 7.74 7.82 ### 7.8 73.0 73.0 0.6
2020-Dec-29 Tue ### 7.76 ### 7.75 71.8 71.8 ###
2020-Dec-24 Thu 7.78 7.78 ### ### 15.6 15.6 0.0
2020-Dec-23 Wed 7.56 7.77 7.56 ### 1,027,081 7,872,575 75.2 75.2 0.0
2020-Dec-22 Tue 7.7 7.78 ### 7.57 34.6 34.6 ###
2020-Dec-21 Mon ### 7.84 7.57 7.71 ### ### ###
2020-Dec-18 Fri ### 7.8 7.55 ### ### ### 0.0
2020-Dec-17 Thu 7.8 ### 7.4 7.53 ### ### 0.5
2020-Dec-16 Wed ### ### ### ### 1,485,549 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 864,650 0 ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 79.1 79.1 0.0
2020-Dec-11 Fri ### ### ### ### 1,663,582 0 36.3 36.3 0.0
2020-Dec-10 Thu ### 7.21 ### ### 3,347,248 12,066,829 ### ### 0.0
2020-Dec-09 Wed ### 7.155 ### ### ### ### 0.0
2020-Dec-08 Tue 6.89 ### 6.88 ### ### ### 0.0
2020-Dec-07 Mon ### ### 6.79 6.86 19.5 19.5 0.5
2020-Dec-04 Fri ### ### ### ### 977,152 0 33.3 33.3 0.0
2020-Dec-03 Thu 7.2 ### ### ### 1,642,970 0 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 1,405,822 0 ### ### 0.0
2020-Dec-01 Tue ### 7.2 ### ### 1,194,549 4,300,376 ### ### 0.0
2020-Nov-30 Mon ### ### 6.985 ### 1,284,059 4,484,576 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 68.9 68.9 0.0
2020-Nov-26 Thu ### ### ### ### 454,972 0 ### ### 0.0
2020-Nov-25 Wed ### 7.22 ### ### 1,871,447 6,755,923 37.4 37.4 0.0
2020-Nov-24 Tue ### ### ### ### 27.6 27.6 0.0
2020-Nov-23 Mon 7.26 ### 7.21 7.26 ### ### 0.5
2020-Nov-20 Fri ### ### ### 7.24 1,114,043 0 79.5 79.5 0.5
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### 7.24 ### ### ### ### 0.0
2020-Nov-17 Tue 7.49 7.5 ### ### 1,790,046 6,712,672 ### ### 0.0
2020-Nov-16 Mon ### 7.42 ### 7.42 94,986 ### ### ### 0.5
2020-Nov-13 Fri ### 7.41 7.26 ### 34.1 34.1 0.0
2020-Nov-12 Thu 7.46 7.48 7.27 ### 33.4 33.4 0.0
2020-Nov-11 Wed 7.52 7.58 7.4 7.42 1,828,826 ### ### ### 0.5
2020-Nov-10 Tue ### 8.2 ### 7.4 2,011,784 ### ### ### 0.5
2020-Nov-09 Mon ### ### ### ### 734,652 0 ### ### 0.0
2020-Nov-06 Fri ### ### 7.945 8 33.7 33.7 ###
2020-Nov-05 Thu ### ### ### 8 1,056,156 0 ### ### ###
2020-Nov-04 Wed ### ### ### ### 86.6 86.6 0.0
2020-Nov-03 Tue 7.55 7.77 7.55 7.71 76.4 76.4 ###
2020-Nov-02 Mon ### ### 7.49 7.54 1,197,356 ### ### ### 0.5
2020-Oct-30 Fri 7.88 ### ### ### 949,921 0 27.4 27.4 0.0
2020-Oct-29 Thu ### ### 7.77 ### ### ### 0.0
2020-Oct-28 Wed 7.79 ### 7.7 ### 2,931,741 ### 81.8 81.8 0.0
2020-Oct-27 Tue 7.79 7.88 ### 7.84 1,696,144 ### ### ### 0.6
2020-Oct-26 Mon 8 ### 7.77 ### 2,229,021 8,659,746 40.6 40.6 0.0
2020-Oct-23 Fri 8.2 8.25 ### ### 1,289,576 ### 30.2 30.2 0.0
2020-Oct-22 Thu ### 8.29 ### 8.25 2,059,583 8,536,971 ### ### ###
2020-Oct-21 Wed ### 8.28 ### ### 1,393,351 5,768,473 66.3 66.3 0.0
2020-Oct-20 Tue 8.24 8.28 ### ### 2,120,951 ### 36.5 36.5 0.0
2020-Oct-19 Mon 8.29 ### 8.24 8.29 ### ### 0.6
2020-Oct-16 Fri ### ### ### 8.27 ### ### ###
2020-Oct-15 Thu 8.44 8.48 ### 8.41 ### ### ###
2020-Oct-14 Wed ### 8.53 ### 8.45 3,903,874 16,650,022 90.7 90.7 ###
2020-Oct-13 Tue ### ### ### ### 2,809,753 0 ### ### 0.0
2020-Oct-12 Mon ### ### 7.75 7.85 1,772,587 6,868,774 ### ### ###
2020-Oct-09 Fri 7.53 ### 7.52 ### 1,460,526 5,491,577 71.3 71.3 0.0
2020-Oct-08 Thu 7.52 7.59 7.47 7.52 63.5 63.5 0.5
2020-Oct-07 Wed ### 7.46 7.24 7.45 3,197,641 ### ### ### 0.5
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 719,774 0 73.4 73.4 0.0
2020-Oct-02 Fri 6.85 ### 6.845 6.87 ### ### ###
2020-Oct-01 Thu 6.84 ### 6.82 ### 609,871 ### ### ### 0.0
2020-Sep-30 Wed ### ### 6.785 6.79 ### ### 0.5
2020-Sep-29 Tue ### ### ### ### 76.0 76.0 0.0
2020-Sep-28 Mon 6.76 6.88 6.76 6.85 77.5 77.5 ###
2020-Sep-25 Fri 6.74 6.83 ### 6.74 61.3 61.3 ###
2020-Sep-24 Thu 6.77 6.8 6.71 6.75 804,649 ### 43.1 43.1 0.5
2020-Sep-23 Wed 6.84 ### 6.83 6.89 67.6 67.6 0.5
2020-Sep-22 Tue 6.82 6.88 ### 6.76 1,664,924 ### ### ### 0.5
2020-Sep-21 Mon ### ### 6.87 6.89 ### ### 0.5
2020-Sep-18 Fri ### ### 6.89 ### 2,227,151 ### 68.0 68.0 0.0
2020-Sep-17 Thu ### ### ### ### 2,436,487 0 81.3 81.3 0.0
2020-Sep-16 Wed 6.88 ### 6.82 ### 1,635,474 ### 73.2 73.2 0.0
2020-Sep-15 Tue 6.87 ### 6.82 6.86 37.9 37.9 0.5
2020-Sep-14 Mon 6.87 ### 6.81 6.84 2,180,550 7,424,772 36.0 36.0 0.5
2020-Sep-11 Fri 6.82 6.86 6.76 6.83 65.7 65.7 0.5
2020-Sep-10 Thu ### ### 6.85 6.89 46.2 46.2 0.5
2020-Sep-09 Wed 6.72 6.89 ### 6.82 80.2 80.2 0.5
2020-Sep-08 Tue ### ### 6.83 ### 66.7 66.7 0.0
2020-Sep-07 Mon ### ### 6.7 ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### ### ### 0.0
2020-Sep-03 Thu ### 7.27 ### 7.21 79.5 79.5 ###
2020-Sep-02 Wed ### ### ### 7 1,384,644 0 68.9 68.9 0.5
2020-Sep-01 Tue 6.86 ### 6.81 6.89 76.8 76.8 0.5
2020-Aug-31 Mon 6.8 ### 6.8 ### 83.3 83.3 0.0
2020-Aug-28 Fri ### 7 6.78 6.8 1,455,824 10,030,627 27.6 27.6 0.5
2020-Aug-27 Thu ### ### 7 ### 1,351,324 ### 39.0 39.0 0.0
2020-Aug-26 Wed ### ### ### ### 81.5 81.5 0.0
2020-Aug-25 Tue ### ### ### ### 34.7 34.7 0.0
2020-Aug-24 Mon 6.87 ### 6.87 ### ### ### 0.0
2020-Aug-21 Fri 7 ### 6.82 6.87 22.1 22.1 ###
2020-Aug-20 Thu ### ### ### 7 2,656,051 0 ### ### 0.5
2020-Aug-19 Wed ### ### 6.55 ### 3,131,875 ### ### ### 0.0
2020-Aug-18 Tue 6.44 ### ### 6.4 ### ### 0.5
2020-Aug-17 Mon ### ### ### ### 87.8 87.8 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 01:13:32 thru 2025-05-20 01:13:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000