Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-14 05:49:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBT) BLUEBET HOLDINGS LTD Daily Prices...

     Prev Section TOC    Company Info for BBT    Limits Next Section


Company Details for (BBT) BLUEBET HOLDINGS LTD

Listing Code BBT
Listing Name BLUEBET HOLDINGS LTD
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for BBT .. Tuesday 13th May 2025

BBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.7
MAX ### 21,250,649 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBT    Bottom Next Section


End of day Prices (full format),

1200 Days for (BBT) BLUEBET HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-13 Tue 0.325 ### 0.325 ### 87.7 87.7 0.0
2025-May-12 Mon 0.3175 ### 0.3175 ### 967,043 ### 75.9 75.9 0.0
2025-May-09 Fri ### 0.325 ### ### 64.1 64.1 0.0
2025-May-08 Thu 0.325 0.325 ### ### ### ### 0.0
2025-May-07 Wed ### 0.325 ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 184,276 0 ### ### 0.0
2025-May-05 Mon ### 0.325 0.3175 ### 75.9 75.9 0.0
2025-May-02 Fri 0.325 0.325 ### ### 735,672 119,546 ### ### 0.0
2025-May-01 Thu 0.325 0.325 ### 0.325 425,583 69,157 65.9 65.9 ###
2025-Apr-30 Wed ### ### ### ### 792,654 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 227,557 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### 0.285 ### ### ### 0.0
2025-Apr-16 Wed ### ### 0.3025 ### 16,182 2,447 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 311,223 0 79.0 79.0 0.0
2025-Apr-14 Mon 0.285 ### 0.28 ### 135,572 18,980 94.7 94.7 0.0
2025-Apr-11 Fri 0.28 0.29 0.28 0.285 245,844 ### ### ### ###
2025-Apr-10 Thu 0.27 ### ### 0.29 505,770 0 93.8 93.8 ###
2025-Apr-09 Wed 0.26 0.26 0.225 0.255 35.2 35.2 0.0
2025-Apr-08 Tue 0.255 ### 0.255 0.26 ### ### 0.0
2025-Apr-07 Mon 0.275 0.285 0.25 0.255 894,853 239,373 16.2 16.2 0.0
2025-Apr-04 Fri ### 0.3175 0.275 0.285 312,957 ### ### ### ###
2025-Apr-03 Thu 0.325 ### ### ### 82.5 82.5 0.0
2025-Apr-02 Wed 0.345 0.345 ### 0.325 9.2 9.2 ###
2025-Apr-01 Tue ### ### 0.3325 ### 28.8 28.8 0.0
2025-Mar-31 Mon ### ### 0.3375 ### 802,680 135,452 ### ### 0.0
2025-Mar-28 Fri 0.345 0.3525 ### ### 77.5 77.5 0.0
2025-Mar-27 Thu ### ### ### ### 783,479 0 ### ### 0.0
2025-Mar-26 Wed ### 0.345 ### ### 411,689 ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 208,349 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 446,782 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### 0.325 ### 113,923 ### ### ### 0.0
2025-Mar-20 Thu ### 0.325 ### ### 9,588 1,558 57.3 57.3 0.0
2025-Mar-19 Wed ### 0.3225 ### ### ### ### 0.0
2025-Mar-18 Tue ### ### 0.3175 ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 1,431,989 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 79.9 79.9 0.0
2025-Mar-12 Wed 0.28 ### ### 0.29 88.3 88.3 ###
2025-Mar-11 Tue 0.29 ### 0.28 0.28 19.9 19.9 ###
2025-Mar-10 Mon ### ### 0.29 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 286,459 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### 0.29 ### 65.5 65.5 0.0
2025-Mar-05 Wed 0.3125 ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 869,859 0 ### ### 0.0
2025-Feb-26 Wed ### ### 0.325 ### 760,353 123,557 96.6 96.6 0.0
2025-Feb-25 Tue 0.345 0.3525 ### ### ### ### 0.0
2025-Feb-24 Mon ### 0.3525 0.345 0.345 375,652 ### ### ### 0.0
2025-Feb-21 Fri ### 0.3675 0.355 ### ### ### 0.0
2025-Feb-20 Thu 0.355 ### 0.355 ### 80.2 80.2 0.0
2025-Feb-19 Wed 0.355 ### ### 0.355 300,350 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### 0.355 ### 16.8 16.8 0.0
2025-Feb-17 Mon ### ### ### ### 91.2 91.2 0.0
2025-Feb-14 Fri ### ### ### ### 14.4 14.4 0.0
2025-Feb-13 Thu ### ### ### 0.355 ### ### 0.0
2025-Feb-12 Wed 0.375 ### 0.345 ### ### ### 0.0
2025-Feb-11 Tue 0.375 ### ### ### 25.2 25.2 0.0
2025-Feb-10 Mon ### 0.385 ### 0.375 301,021 57,946 ### ### ###
2025-Feb-07 Fri ### 0.4 0.3775 ### ### ### 0.0
2025-Feb-06 Thu 0.385 0.4 0.375 0.385 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 96.5 96.5 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon 0.325 ### ### ### 87.2 87.2 0.0
2025-Jan-31 Fri 0.345 0.345 ### 0.325 661,282 114,071 ### ### ###
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 21.4 21.4 0.0
2025-Jan-24 Fri ### ### 0.345 ### ### ### 0.0
2025-Jan-23 Thu 0.345 ### 0.345 0.355 737,147 127,157 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 87.2 87.2 0.0
2025-Jan-21 Tue ### ### ### ### 712,073 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 410,771 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### 0.285 ### 90,882 12,950 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 28.0 28.0 0.0
2025-Jan-10 Fri ### ### 0.29 ### 19.9 19.9 0.0
2025-Jan-09 Thu 0.29 ### 0.285 ### 358,351 ### 91.2 91.2 0.0
2025-Jan-08 Wed 0.285 0.29 0.285 0.29 51,489 ### ### ### ###
2025-Jan-07 Tue 0.29 ### 0.285 0.285 278,545 ### ### ### ###
2025-Jan-06 Mon ### ### 0.29 ### ### ### 0.0
2025-Jan-03 Fri ### 0.3025 ### ### 20,023 3,028 62.1 62.1 0.0
2025-Jan-02 Thu 0.3075 ### ### ### 28,852 0 23.9 23.9 0.0
2024-Dec-31 Tue ### ### ### ### 61,450 0 8.5 8.5 0.0
2024-Dec-30 Mon ### ### ### ### 118,959 0 ### ### 0.0
2024-Dec-27 Fri ### ### 0.2975 ### 105,154 15,641 59.6 59.6 0.0
2024-Dec-24 Tue 0.29 0.29 0.29 0.29 0 ###
2024-Dec-23 Mon 0.29 ### 0.29 0.29 166,345 24,120 ### ### ###
2024-Dec-20 Fri ### ### 0.28 0.29 4.5 4.5 ###
2024-Dec-19 Thu 0.29 ### 0.28 ### 95.6 95.6 0.0
2024-Dec-18 Wed ### ### ### ### 172,275 0 ### ### 0.0
2024-Dec-17 Tue ### ### 0.3025 ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 81,344 0 ### ### 0.0
2024-Dec-13 Fri 0.3075 ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 72,558 0 26.2 26.2 0.0
2024-Dec-11 Wed ### ### ### ### 374,048 0 82.8 82.8 0.0
2024-Dec-10 Tue ### ### 0.3025 ### 261,022 39,479 89.8 89.8 0.0
2024-Dec-09 Mon 0.325 0.325 0.29 ### 415,527 127,774 7.2 7.2 0.0
2024-Dec-06 Fri ### ### ### 0.325 661,253 0 ### ### ###
2024-Dec-05 Thu 0.285 ### 0.285 ### ### ### 0.0
2024-Dec-04 Wed 0.28 0.285 0.275 0.285 80.2 80.2 ###
2024-Dec-03 Tue 0.275 0.275 0.275 0.275 ### ### ###
2024-Dec-02 Mon 0.28 0.28 ### 0.27 ### ### ###
2024-Nov-29 Fri ### 0.28 0.25 0.27 873,886 231,579 ### ### ###
2024-Nov-28 Thu 0.25 0.27 0.25 0.27 128,787 33,484 94.9 94.9 ###
2024-Nov-27 Wed 0.25 0.27 0.25 0.25 312,987 81,376 ### ### 0.0
2024-Nov-26 Tue 0.25 0.26 0.25 0.25 73.0 73.0 0.0
2024-Nov-25 Mon 0.26 ### 0.2475 ### 61,340 ### ### ### 0.0
2024-Nov-22 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2024-Nov-21 Thu 0.25 0.25 0.24 0.24 70,371 17,240 ### ### 0.0
2024-Nov-20 Wed 0.255 0.255 0.245 0.25 30,757 7,689 25.5 25.5 0.0
2024-Nov-19 Tue 0.255 0.26 0.255 0.26 81.9 81.9 0.0
2024-Nov-18 Mon 0.25 0.26 0.245 0.26 100,745 ### 89.2 89.2 0.0
2024-Nov-15 Fri 0.25 0.26 0.245 0.26 101,688 25,676 90.0 90.0 0.0
2024-Nov-14 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2024-Nov-13 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2024-Nov-12 Tue 0.26 0.26 0.255 0.255 280,072 ### ### ### 0.0
2024-Nov-11 Mon ### ### 0.26 ### 206,927 ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 260,475 0 ### ### 0.0
2024-Nov-07 Thu 0.27 0.27 ### ### 283,656 ### 28.9 28.9 0.0
2024-Nov-06 Wed ### 0.27 ### 0.27 34,256 4,624 ### ### ###
2024-Nov-05 Tue 0.2675 0.2725 0.2675 0.27 82.3 82.3 ###
2024-Nov-04 Mon 0.27 0.27 ### ### ### ### 0.0
2024-Nov-01 Fri ### 0.29 ### 0.27 272,026 39,443 ### ### ###
2024-Oct-31 Thu 0.24 ### 0.24 ### 97.0 97.0 0.0
2024-Oct-30 Wed 0.22 0.245 0.22 0.24 976,644 ### ### ### 0.0
2024-Oct-29 Tue 0.23 0.23 0.23 0.23 ### ### ###
2024-Oct-28 Mon 0.22 ### 0.22 ### 270,752 29,782 94.5 94.5 0.0
2024-Oct-25 Fri ### ### 0.225 ### 383,847 43,182 ### ### 0.0
2024-Oct-24 Thu ### 0.24 ### 0.24 97.1 97.1 0.0
2024-Oct-23 Wed ### 0.2175 ### ### 70.4 70.4 0.0
2024-Oct-22 Tue 0.22 0.225 0.22 0.225 17,145 ### ### ### ###
2024-Oct-21 Mon ### ### 0.225 0.225 ### ### ###
2024-Oct-18 Fri ### ### 0.23 0.23 20.2 20.2 ###
2024-Oct-17 Thu 0.23 0.23 0.225 0.225 17.5 17.5 ###
2024-Oct-16 Wed ### ### 0.225 0.23 ### ### ###
2024-Oct-15 Tue 0.23 ### 0.23 ### 16,076 1,848 82.9 82.9 0.0
2024-Oct-14 Mon 0.23 0.23 0.225 0.225 19.4 19.4 ###
2024-Oct-11 Fri 0.23 ### 0.2275 ### 83.0 83.0 0.0
2024-Oct-10 Thu 0.23 ### 0.23 ### 275,751 ### ### ### 0.0
2024-Oct-09 Wed ### ### 0.23 ### ### ### 0.0
2024-Oct-08 Tue 0.225 0.24 0.225 0.24 ### ### 0.0
2024-Oct-07 Mon 0.22 0.22 0.22 0.22 57,576 ### ### ### 0.0
2024-Oct-04 Fri 0.23 0.23 0.225 0.225 18.7 18.7 ###
2024-Oct-03 Thu 0.22 0.23 0.22 0.23 ### ### ###
2024-Oct-02 Wed 0.22 0.225 0.22 0.225 149,286 ### 83.6 83.6 ###
2024-Oct-01 Tue 0.22 0.23 0.22 0.23 187,645 42,220 91.6 91.6 ###
2024-Sep-30 Mon 0.21 0.2225 0.21 ### ### ### 0.0
2024-Sep-27 Fri ### 0.21 ### 0.21 98.6 98.6 ###
2024-Sep-26 Thu ### ### ### ### 25,225 0 ### ### 0.0
2024-Sep-25 Wed 0.1775 0.185 0.1775 0.185 30,075 5,451 ### ### ###
2024-Sep-24 Tue ### ### 0.175 0.175 6,459 ### ### ### 0.0
2024-Sep-23 Mon ### 0.185 ### ### 12,758 1,180 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 7.8 7.8 0.0
2024-Sep-19 Thu ### ### ### ### 42,684 0 14.0 14.0 0.0
2024-Sep-18 Wed ### ### ### ### 144,481 0 15.2 15.2 0.0
2024-Sep-17 Tue 0.2 0.2 ### ### 77,651 ### 14.3 14.3 0.0
2024-Sep-16 Mon ### ### ### 0.2 362,251 0 ### ### 0.0
2024-Sep-13 Fri ### 0.21 ### 0.21 224,441 ### ### ### ###
2024-Sep-12 Thu 0.175 ### 0.175 ### 82.0 82.0 0.0
2024-Sep-11 Wed ### ### 0.175 0.175 14.3 14.3 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.175 0.185 0.175 ### ### ### 0.0
2024-Sep-06 Fri 0.185 0.185 ### 0.185 226,370 ### ### ### ###
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 10.6 10.6 0.0
2024-Sep-03 Tue ### ### ### ### 7,253 0 68.6 68.6 0.0
2024-Sep-02 Mon 0.21 0.21 0.2 0.2 10.6 10.6 0.0
2024-Aug-30 Fri ### 0.21 ### 0.21 241,957 ### 77.9 77.9 ###
2024-Aug-29 Thu ### 0.21 ### ### 68.1 68.1 0.0
2024-Aug-28 Wed 0.185 ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### 0.185 0.185 255,150 ### ### ### ###
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### 0.185 ### 65.9 65.9 0.0
2024-Aug-22 Thu ### 0.2 ### ### 4,641 ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### 0.2 ### ### 0.0
2024-Aug-19 Mon 0.2 ### 0.185 ### ### ### 0.0
2024-Aug-16 Fri ### 0.2 ### 0.2 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 96.7 96.7 0.0
2024-Aug-14 Wed 0.21 0.21 ### ### 83,442 ### 14.8 14.8 0.0
2024-Aug-13 Tue ### 0.21 ### 0.21 96.6 96.6 ###
2024-Aug-12 Mon ### 0.21 ### 0.21 532,648 55,928 85.6 85.6 ###
2024-Aug-09 Fri 0.21 0.22 0.21 0.22 4,249 ### ### ### 0.0
2024-Aug-08 Thu 0.21 0.21 0.21 0.21 41,444 ### 75.4 75.4 ###
2024-Aug-07 Wed 0.2 0.22 0.2 ### 82.8 82.8 0.0
2024-Aug-06 Tue ### ### ### ### 177,189 0 58.4 58.4 0.0
2024-Aug-05 Mon 0.22 0.22 ### 0.21 ### ### ###
2024-Aug-02 Fri 0.225 ### ### ### ### ### 0.0
2024-Aug-01 Thu 0.24 0.24 0.225 0.23 241,382 56,121 10.8 10.8 ###
2024-Jul-31 Wed 0.21 0.24 0.21 0.24 1,541,579 346,855 ### ### 0.0
2024-Jul-30 Tue ### 0.21 ### 0.21 ### ### ###
2024-Jul-29 Mon ### 0.21 0.2 0.2 ### ### 0.0
2024-Jul-26 Fri ### ### 0.2 ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### 0.2 ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 396,221 0 9.4 9.4 0.0
2024-Jul-23 Tue 0.22 0.22 0.21 0.21 195,243 41,977 9.5 9.5 ###
2024-Jul-22 Mon 0.225 0.23 ### ### ### ### 0.0
2024-Jul-19 Fri 0.22 0.23 0.22 0.23 6,555 1,474 93.0 93.0 ###
2024-Jul-18 Thu 0.22 0.23 0.21 0.23 ### ### ###
2024-Jul-17 Wed ### 0.225 ### 0.22 763,986 85,948 ### ### 0.0
2024-Jul-16 Tue 0.22 0.225 ### ### 153,847 ### 7.0 7.0 0.0
2024-Jul-15 Mon 0.22 0.23 0.21 0.23 91.6 91.6 ###
2024-Jul-12 Fri ### 0.22 ### 0.22 94.3 94.3 0.0
2024-Jul-11 Thu ### ### ### ### 91.5 91.5 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 16.2 16.2 0.0
2024-Jul-08 Mon 0.185 ### 0.185 ### 66,349 ### ### ### 0.0
2024-Jul-05 Fri ### 0.185 ### ### 50,143 ### ### ### 0.0
2024-Jul-04 Thu ### ### 0.175 0.175 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 26,120 0 6.7 6.7 0.0
2024-Jul-02 Tue ### 0.185 ### ### 100,377 9,284 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 384,220 0 97.0 97.0 0.0
2024-Jun-27 Thu ### 0.185 ### ### ### ### 0.0
2024-Jun-26 Wed 0.175 0.2 0.175 ### 468,345 ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 529,389 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 539,150 0 ### ### 0.0
2024-Jun-21 Fri 0.175 ### ### ### 16.2 16.2 0.0
2024-Jun-20 Thu ### ### ### 0.175 595,679 0 ### ### 0.0
2024-Jun-19 Wed ### ### 0.175 ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### 0.185 340,981 0 ### ### ###
2024-Jun-17 Mon 0.185 0.2 ### 0.2 96.2 96.2 0.0
2024-Jun-14 Fri 0.185 ### 0.185 ### 87.3 87.3 0.0
2024-Jun-13 Thu ### ### 0.185 ### ### ### 0.0
2024-Jun-12 Wed 0.185 ### 0.185 ### ### ### 0.0
2024-Jun-11 Tue 0.2 ### ### ### 26.9 26.9 0.0
2024-Jun-07 Fri 0.21 ### 0.2 0.2 1,452,070 ### 8.6 8.6 0.0
2024-Jun-06 Thu ### 0.21 0.2 ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.21 ### 0.2 0.21 298,287 29,828 69.6 69.6 ###
2024-Jun-04 Tue ### 0.22 ### 0.22 96.2 96.2 0.0
2024-Jun-03 Mon 0.22 0.22 0.2 0.2 301,285 ### 3.0 3.0 0.0
2024-May-31 Fri ### ### ### 0.21 14.9 14.9 ###
2024-May-30 Thu 0.22 0.22 0.21 ### 326,887 70,280 22.5 22.5 0.0
2024-May-29 Wed 0.23 0.23 0.22 0.22 227,722 ### ### ### 0.0
2024-May-28 Tue 0.225 0.23 0.22 0.225 ### ### ###
2024-May-27 Mon 0.22 0.225 0.22 0.225 117,745 ### ### ### ###
2024-May-24 Fri 0.225 0.225 0.22 0.225 167,648 ### ### ### ###
2024-May-23 Thu 0.23 0.23 0.22 0.225 19.5 19.5 ###
2024-May-22 Wed 0.23 ### 0.23 0.23 73.7 73.7 ###
2024-May-21 Tue ### 0.24 0.23 0.24 151,586 35,622 81.7 81.7 0.0
2024-May-20 Mon 0.24 0.24 0.23 0.23 11.7 11.7 ###
2024-May-17 Fri 0.24 0.24 ### ### 129,854 15,582 16.4 16.4 0.0
2024-May-16 Thu 0.24 0.24 0.23 ### 17.6 17.6 0.0
2024-May-15 Wed 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2024-May-14 Tue 0.25 0.25 0.24 0.24 9.6 9.6 0.0
2024-May-13 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2024-May-10 Fri 0.27 0.27 0.25 0.255 137,721 ### 6.3 6.3 0.0
2024-May-09 Thu 0.26 0.27 0.26 0.27 133,574 ### ### ### ###
2024-May-08 Wed 0.26 0.27 0.26 ### 357,352 ### 82.0 82.0 0.0
2024-May-07 Tue 0.25 0.27 0.25 0.26 89.0 89.0 0.0
2024-May-06 Mon 0.2425 0.25 0.2425 0.25 362,488 ### 88.0 88.0 0.0
2024-May-03 Fri 0.24 0.245 ### 0.24 958,483 ### ### ### 0.0
2024-May-02 Thu ### 0.24 ### 0.24 84.0 84.0 0.0
2024-May-01 Wed ### 0.24 0.225 0.24 453,181 ### 85.3 85.3 0.0
2024-Apr-30 Tue ### 0.24 0.23 ### 449,781 ### ### ### 0.0
2024-Apr-29 Mon 0.245 0.245 0.23 0.24 468,629 ### 18.7 18.7 0.0
2024-Apr-26 Fri 0.24 0.25 ### 0.25 91.0 91.0 0.0
2024-Apr-24 Wed 0.22 0.245 0.22 0.24 937,948 218,072 96.2 96.2 0.0
2024-Apr-23 Tue 0.22 0.225 0.21 0.22 ### ### 0.0
2024-Apr-22 Mon 0.225 0.225 ### ### 1,359,423 ### 10.0 10.0 0.0
2024-Apr-19 Fri ### ### 0.22 0.225 625,484 ### 12.4 12.4 ###
2024-Apr-18 Thu 0.25 0.25 ### ### 157,140 19,642 ### ### 0.0
2024-Apr-17 Wed 0.245 0.25 0.245 0.25 234,740 ### ### ### 0.0
2024-Apr-16 Tue 0.255 0.255 ### 0.245 368,487 46,982 ### ### 0.0
2024-Apr-15 Mon 0.275 0.275 0.255 0.255 283,071 ### ### ### 0.0
2024-Apr-12 Fri 0.25 0.2825 0.25 0.28 96.2 96.2 ###
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed 0.24 ### 0.23 ### ### ### 0.0
2024-Apr-09 Tue 0.25 0.26 0.25 0.25 66.4 66.4 0.0
2024-Apr-08 Mon 0.23 0.26 0.23 0.25 96.0 96.0 0.0
2024-Apr-05 Fri ### 0.225 ### 0.22 ### ### 0.0
2024-Apr-04 Thu ### ### 0.21 ### 19,455 2,042 64.6 64.6 0.0
2024-Apr-03 Wed 0.225 0.225 ### ### 220,748 ### 10.0 10.0 0.0
2024-Apr-02 Tue 0.245 0.245 0.225 ### 41,449 9,740 11.9 11.9 0.0
2024-Mar-28 Thu 0.25 0.25 ### ### 65,475 8,184 4.4 4.4 0.0
2024-Mar-27 Wed ### 0.24 ### ### ### ### 0.0
2024-Mar-26 Tue 0.225 0.225 0.225 0.225 ### ### ###
2024-Mar-25 Mon 0.24 0.24 0.22 0.22 29,683 6,827 4.2 4.2 0.0
2024-Mar-22 Fri 0.24 0.24 0.22 0.24 70.7 70.7 0.0
2024-Mar-21 Thu 0.26 ### ### ### ### ### 0.0
2024-Mar-20 Wed 0.26 0.26 0.24 0.245 ### ### 0.0
2024-Mar-19 Tue ### ### 0.255 0.255 ### ### 0.0
2024-Mar-18 Mon 0.26 0.26 0.25 0.255 113,571 ### 24.8 24.8 0.0
2024-Mar-15 Fri 0.245 0.26 0.24 0.26 ### ### 0.0
2024-Mar-14 Thu 0.23 ### 0.22 0.23 69.3 69.3 ###
2024-Mar-13 Wed 0.225 0.225 0.225 0.225 ### ### ###
2024-Mar-12 Tue ### 0.225 ### 0.225 89.5 89.5 ###
2024-Mar-11 Mon 0.22 0.22 0.22 0.22 190,729 ### 73.0 73.0 0.0
2024-Mar-08 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2024-Mar-07 Thu 0.23 0.23 0.225 0.225 ### ### ###
2024-Mar-06 Wed 0.23 ### 0.23 0.23 109,185 12,556 ### ### ###
2024-Mar-05 Tue 0.24 0.24 0.23 0.23 12.0 12.0 ###
2024-Mar-04 Mon 0.24 ### 0.24 0.25 201,049 24,125 ### ### 0.0
2024-Mar-01 Fri 0.22 0.25 0.22 0.25 160,082 ### 97.9 97.9 0.0
2024-Feb-29 Thu 0.24 0.25 0.22 0.22 27,348 6,426 ### ### 0.0
2024-Feb-28 Wed 0.22 0.24 ### 0.23 88.4 88.4 ###
2024-Feb-27 Tue 0.22 0.22 0.22 0.22 22,358 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.245 ### 0.24 32,443 3,974 84.7 84.7 0.0
2024-Feb-23 Fri 0.255 0.255 0.255 0.255 0 0.0
2024-Feb-22 Thu 0.24 0.255 0.24 0.255 30,576 ### ### ### 0.0
2024-Feb-21 Wed 0.22 0.225 0.22 0.225 6,246 1,389 85.3 85.3 ###
2024-Feb-20 Tue 0.25 0.25 ### ### 14,229 1,778 1.3 1.3 0.0
2024-Feb-19 Mon 0.225 0.225 ### ### 82,386 ### 8.8 8.8 0.0
2024-Feb-16 Fri ### ### 0.22 0.22 136,884 15,057 4.5 4.5 0.0
2024-Feb-15 Thu 0.24 0.245 0.24 0.245 100,955 24,481 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 53,445 0 64.9 64.9 0.0
2024-Feb-13 Tue 0.24 0.24 ### ### 39,653 4,758 ### ### 0.0
2024-Feb-12 Mon 0.245 0.25 0.24 0.24 68,474 16,776 22.3 22.3 0.0
2024-Feb-09 Fri 0.25 0.26 0.25 0.255 ### ### 0.0
2024-Feb-08 Thu 0.25 0.28 0.25 0.26 89.3 89.3 0.0
2024-Feb-07 Wed 0.25 0.25 0.25 0.25 64.4 64.4 0.0
2024-Feb-06 Tue 0.245 0.26 0.245 0.25 245,449 61,975 83.6 83.6 0.0
2024-Feb-05 Mon ### 0.26 ### 0.245 92.9 92.9 0.0
2024-Feb-02 Fri 0.245 0.255 0.23 0.23 279,822 67,856 6.3 6.3 ###
2024-Feb-01 Thu 0.23 0.25 0.225 0.25 95.8 95.8 0.0
2024-Jan-31 Wed 0.255 0.255 0.22 0.225 ### ### ###
2024-Jan-30 Tue 0.24 0.245 ### 0.245 81.4 81.4 0.0
2024-Jan-29 Mon ### 0.245 ### 0.24 85.2 85.2 0.0
2024-Jan-25 Thu ### 0.25 0.23 0.24 129,677 31,122 ### ### 0.0
2024-Jan-24 Wed 0.245 0.245 0.23 0.23 ### ### ###
2024-Jan-23 Tue 0.22 0.25 0.22 0.25 52,621 ### ### ### 0.0
2024-Jan-22 Mon 0.23 ### 0.22 0.22 49,455 5,440 ### ### 0.0
2024-Jan-19 Fri 0.225 0.255 0.22 0.23 144,243 34,257 ### ### ###
2024-Jan-18 Thu 0.23 0.23 0.225 0.225 ### ### ###
2024-Jan-17 Wed 0.225 0.23 0.22 0.23 52,351 11,778 87.1 87.1 ###
2024-Jan-16 Tue 0.22 0.23 0.22 0.225 15,888 3,574 ### ### ###
2024-Jan-15 Mon ### ### 0.23 0.23 ### ### ###
2024-Jan-12 Fri 0.225 0.23 0.225 0.23 586 ### 84.6 84.6 ###
2024-Jan-11 Thu 0.225 0.24 0.225 0.225 70.3 70.3 ###
2024-Jan-10 Wed 0.23 ### 0.225 0.225 17.7 17.7 ###
2024-Jan-09 Tue 0.23 0.24 0.23 0.23 163,743 38,479 68.9 68.9 ###
2024-Jan-08 Mon 0.255 0.255 0.22 0.225 772,184 ### 2.8 2.8 ###
2024-Jan-05 Fri ### 0.26 ### 0.26 99.6 99.6 0.0
2024-Jan-04 Thu ### ### ### ### 10,378 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 13,575 0 ### ### 0.0
2024-Jan-02 Tue 0.2 0.2 ### ### 14.6 14.6 0.0
2023-Dec-29 Fri ### ### ### ### 4.8 4.8 0.0
2023-Dec-28 Thu 0.2 0.2 0.2 0.2 5,656 ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.21 0.21 0.21 0.21 6,348 ### ### ### ###
2023-Dec-22 Fri ### 0.2 ### ### ### ### 0.0
2023-Dec-21 Thu 0.2 ### ### ### 73,742 0 15.1 15.1 0.0
2023-Dec-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Dec-19 Tue 0.2 ### ### 0.21 ### ### ###
2023-Dec-18 Mon 0.2 0.2 ### ### ### ### 0.0
2023-Dec-15 Fri 0.2 0.2 ### ### 110,089 ### ### ### 0.0
2023-Dec-14 Thu 0.21 0.22 0.21 0.21 ### ### ###
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 84,125 0 ### ### 0.0
2023-Dec-08 Fri ### ### 0.2 0.2 9,073 ### 15.4 15.4 0.0
2023-Dec-07 Thu ### ### 0.2 0.2 33,845 3,384 6.1 6.1 0.0
2023-Dec-06 Wed 0.22 0.22 ### ### 66,355 ### 16.4 16.4 0.0
2023-Dec-05 Tue 0.21 ### 0.21 ### 16,652 1,748 90.2 90.2 0.0
2023-Dec-04 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2023-Dec-01 Fri 0.21 0.22 0.21 ### 118,680 ### 85.0 85.0 0.0
2023-Nov-30 Thu 0.21 0.21 0.21 0.21 64.9 64.9 ###
2023-Nov-29 Wed 0.21 0.21 0.21 0.21 ### ### ###
2023-Nov-28 Tue ### 0.22 0.2 0.22 48,151 ### ### ### 0.0
2023-Nov-27 Mon 0.2 0.2 0.2 0.2 450 ### ### ### 0.0
2023-Nov-24 Fri 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2023-Nov-23 Thu 0.2 ### ### ### 112,825 0 9.2 9.2 0.0
2023-Nov-22 Wed ### ### 0.2 0.2 22.5 22.5 0.0
2023-Nov-21 Tue 0.22 0.22 0.21 0.22 13,424 2,886 ### ### 0.0
2023-Nov-20 Mon 0.2 0.225 0.2 0.22 177,747 37,771 97.2 97.2 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.21 0.21 0.21 0.21 73.1 73.1 ###
2023-Nov-15 Wed 0.2 0.2 ### ### 54,728 5,472 ### ### 0.0
2023-Nov-14 Tue ### ### ### 0.2 14,087 0 83.3 83.3 0.0
2023-Nov-13 Mon 0.2 ### 0.2 ### ### ### 0.0
2023-Nov-10 Fri 0.2 0.2 ### 0.2 68.8 68.8 0.0
2023-Nov-09 Thu 0.2 0.2 0.2 0.2 29,244 5,848 70.6 70.6 0.0
2023-Nov-08 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2023-Nov-07 Tue 0.2 ### 0.2 ### 116,252 11,625 ### ### 0.0
2023-Nov-06 Mon 0.21 ### 0.2 0.2 9.6 9.6 0.0
2023-Nov-03 Fri ### 0.21 ### 0.21 79.3 79.3 ###
2023-Nov-02 Thu ### ### 0.2 0.2 32,941 ### 15.3 15.3 0.0
2023-Nov-01 Wed ### ### ### ### 70,556 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 178,278 0 ### ### 0.0
2023-Oct-30 Mon ### ### 0.185 0.185 8,352 772 18.7 18.7 ###
2023-Oct-27 Fri 0.185 ### 0.185 ### 1,480 ### 83.3 83.3 0.0
2023-Oct-26 Thu ### ### ### ### 109,582 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 18.3 18.3 0.0
2023-Oct-24 Tue 0.2 0.2 ### ### 16.1 16.1 0.0
2023-Oct-23 Mon ### ### 0.185 ### 8,171 755 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 0.2 0.2 ### ### 23,525 2,352 ### ### 0.0
2023-Oct-18 Wed 0.2 0.2 0.2 0.2 4,251 850 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 0.2 0.2 ### ### 23.0 23.0 0.0
2023-Oct-13 Fri 0.2 0.2 ### ### ### ### 0.0
2023-Oct-12 Thu 0.21 ### 0.2 0.21 10,623 ### ### ### ###
2023-Oct-11 Wed 0.2 0.2 ### 0.2 62.7 62.7 0.0
2023-Oct-10 Tue 0.2 0.2 0.2 0.2 62.7 62.7 0.0
2023-Oct-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Oct-06 Fri 0.21 0.22 0.2 ### ### ### 0.0
2023-Oct-05 Thu 0.21 0.21 0.21 0.21 66.4 66.4 ###
2023-Oct-04 Wed 0.225 0.225 0.21 0.21 14,871 ### 7.7 7.7 ###
2023-Oct-03 Tue 0.21 0.225 0.21 0.225 10,540 ### ### ### ###
2023-Oct-02 Mon ### ### 0.21 0.21 ### ### ###
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 229 0 68.1 68.1 0.0
2023-Sep-27 Wed 0.21 ### 0.21 0.21 17,473 ### 68.1 68.1 ###
2023-Sep-26 Tue 0.21 0.21 ### ### 1,574 ### 22.1 22.1 0.0
2023-Sep-25 Mon ### ### ### ### 141 0 66.4 66.4 0.0
2023-Sep-22 Fri ### 0.21 0.2 0.2 13,144 ### ### ### 0.0
2023-Sep-21 Thu 0.22 0.225 ### ### ### ### 0.0
2023-Sep-20 Wed 0.21 0.22 0.21 0.22 93.8 93.8 0.0
2023-Sep-19 Tue 0.21 ### 0.21 0.21 73.0 73.0 ###
2023-Sep-18 Mon 0.21 0.21 0.21 0.21 ### ### ###
2023-Sep-15 Fri ### ### 0.21 0.21 16,589 1,741 15.8 15.8 ###
2023-Sep-14 Thu 0.22 0.22 ### ### 3,077 ### ### ### 0.0
2023-Sep-13 Wed 0.21 ### 0.21 ### ### ### 0.0
2023-Sep-12 Tue ### 0.23 0.21 0.21 17.8 17.8 ###
2023-Sep-11 Mon ### 0.22 ### ### 4,175 459 ### ### 0.0
2023-Sep-08 Fri 0.22 0.225 ### ### 6,287 ### ### ### 0.0
2023-Sep-07 Thu 0.23 0.23 0.23 0.23 75.2 75.2 ###
2023-Sep-06 Wed 0.23 0.23 0.22 0.22 26,574 5,979 9.2 9.2 0.0
2023-Sep-05 Tue 0.22 0.23 0.22 0.22 46,873 10,546 69.7 69.7 0.0
2023-Sep-04 Mon 0.22 0.22 0.21 0.21 ### ### ###
2023-Sep-01 Fri 0.23 0.23 0.22 0.22 9.6 9.6 0.0
2023-Aug-31 Thu ### ### ### 0.22 58,583 0 ### ### 0.0
2023-Aug-30 Wed 0.23 0.24 0.2 0.24 89.6 89.6 0.0
2023-Aug-29 Tue 0.225 0.23 0.225 0.23 ### ### ###
2023-Aug-28 Mon 0.23 0.23 0.225 0.23 ### ### ###
2023-Aug-25 Fri 0.225 0.245 0.225 0.245 7,129 1,675 ### ### 0.0
2023-Aug-24 Thu 0.24 0.24 0.23 0.23 57,152 ### 10.0 10.0 ###
2023-Aug-23 Wed 0.23 0.23 0.22 0.23 ### ### ###
2023-Aug-22 Tue 0.23 0.23 0.23 0.23 39,752 9,142 ### ### ###
2023-Aug-21 Mon 0.255 0.255 ### ### 79,884 10,185 5.1 5.1 0.0
2023-Aug-18 Fri 0.24 0.26 0.24 0.255 46,157 ### 94.2 94.2 0.0
2023-Aug-17 Thu 0.27 0.2725 ### 0.24 310,144 42,257 ### ### 0.0
2023-Aug-16 Wed 0.275 0.275 0.27 0.27 26,245 7,151 22.2 22.2 ###
2023-Aug-15 Tue 0.275 0.28 0.275 0.275 34,444 9,558 67.9 67.9 ###
2023-Aug-14 Mon 0.285 0.285 0.275 0.285 73.7 73.7 ###
2023-Aug-11 Fri 0.285 ### 0.285 0.285 63,577 9,059 ### ### ###
2023-Aug-10 Thu 0.28 0.29 ### 0.27 72,657 ### 10.7 10.7 ###
2023-Aug-09 Wed ### ### 0.26 0.26 231,176 30,052 ### ### 0.0
2023-Aug-08 Tue 0.29 ### 0.29 ### 171,757 ### 95.8 95.8 0.0
2023-Aug-07 Mon 0.245 0.29 0.24 0.285 99.0 99.0 ###
2023-Aug-04 Fri ### 0.26 0.225 0.25 673,655 ### 93.8 93.8 0.0
2023-Aug-03 Thu 0.22 0.22 0.22 0.22 39,155 ### ### ### 0.0
2023-Aug-02 Wed 0.24 0.24 0.22 0.22 3.3 3.3 0.0
2023-Aug-01 Tue ### 0.24 0.225 0.24 ### ### 0.0
2023-Jul-31 Mon ### 0.23 ### 0.225 317,979 ### 93.6 93.6 ###
2023-Jul-28 Fri 0.21 0.22 0.21 0.22 214,521 46,122 92.8 92.8 0.0
2023-Jul-27 Thu 0.2 0.21 0.185 0.21 92.1 92.1 ###
2023-Jul-26 Wed 0.2 ### ### ### 108,057 0 16.6 16.6 0.0
2023-Jul-25 Tue ### ### ### ### 9.1 9.1 0.0
2023-Jul-24 Mon 0.21 0.22 0.21 0.21 1,127 242 73.3 73.3 ###
2023-Jul-21 Fri ### 0.21 ### 0.21 ### ### ###
2023-Jul-20 Thu 0.2 0.21 0.2 ### 25,783 5,285 ### ### 0.0
2023-Jul-19 Wed 0.22 0.22 0.2 0.2 2.8 2.8 0.0
2023-Jul-18 Tue 0.225 0.225 ### 0.22 6,544 ### 22.0 22.0 0.0
2023-Jul-17 Mon 0.2 0.22 0.2 ### ### ### 0.0
2023-Jul-14 Fri ### 0.2 ### 0.2 64,345 ### 91.3 91.3 0.0
2023-Jul-13 Thu ### ### ### ### 93,379 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.185 ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.23 0.23 0.2 0.2 ### ### 0.0
2023-Jul-10 Mon ### 0.22 ### 0.21 15,356 1,689 89.2 89.2 ###
2023-Jul-07 Fri ### ### ### ### 211,282 0 ### ### 0.0
2023-Jul-06 Thu ### 0.185 ### ### 14,745 ### 76.8 76.8 0.0
2023-Jul-05 Wed ### 0.185 ### 0.185 9,158 847 ### ### ###
2023-Jul-04 Tue ### 0.2 ### 0.185 33,079 ### 81.4 81.4 ###
2023-Jul-03 Mon ### 0.185 ### 0.185 80,249 7,423 93.8 93.8 ###
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.175 0.185 0.175 0.175 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue 0.185 0.185 0.175 ### ### ### 0.0
2023-Jun-26 Mon ### ### 0.175 0.175 22.3 22.3 0.0
2023-Jun-23 Fri ### 0.185 ### ### ### ### 0.0
2023-Jun-22 Thu 0.185 ### 0.185 0.185 79.1 79.1 ###
2023-Jun-21 Wed ### ### ### 0.185 134,553 0 86.6 86.6 ###
2023-Jun-20 Tue ### ### 0.185 ### 157,770 ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### 0.185 0.185 96,924 ### ### ### ###
2023-Jun-16 Fri 0.185 0.2 0.185 ### ### ### 0.0
2023-Jun-15 Thu ### ### 0.185 ### ### ### 0.0
2023-Jun-14 Wed ### ### 0.185 ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri 0.2 0.21 0.2 0.2 87,725 17,983 69.6 69.6 0.0
2023-Jun-08 Thu 0.2 0.2 ### ### ### ### 0.0
2023-Jun-07 Wed ### 0.21 0.2 0.2 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 10.4 10.4 0.0
2023-Jun-05 Mon 0.22 0.22 ### ### 23.4 23.4 0.0
2023-Jun-02 Fri 0.23 0.23 0.22 0.22 623,550 ### ### ### 0.0
2023-Jun-01 Thu 0.23 0.23 0.23 0.23 66.7 66.7 ###
2023-May-31 Wed 0.225 0.23 0.225 0.23 88.0 88.0 ###
2023-May-30 Tue 0.23 0.23 0.225 0.225 66,325 15,088 ### ### ###
2023-May-29 Mon 0.225 0.23 0.225 0.225 ### ### ###
2023-May-26 Fri 0.23 ### 0.23 ### 134,587 15,477 85.0 85.0 0.0
2023-May-25 Thu 0.23 0.23 0.23 0.23 16,754 3,853 ### ### ###
2023-May-24 Wed 0.225 0.24 0.225 0.24 96.3 96.3 0.0
2023-May-23 Tue 0.23 0.23 0.225 0.225 ### ### ###
2023-May-22 Mon ### ### 0.23 ### 76.7 76.7 0.0
2023-May-19 Fri 0.24 0.2425 0.24 0.24 129,755 ### ### ### 0.0
2023-May-18 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2023-May-17 Wed 0.25 0.25 0.24 0.24 356,989 ### 12.3 12.3 0.0
2023-May-16 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2023-May-15 Mon 0.245 0.25 0.245 0.245 124,888 ### 73.1 73.1 0.0
2023-May-12 Fri 0.26 0.26 0.245 0.245 5.7 5.7 0.0
2023-May-11 Thu 0.26 0.26 0.245 0.25 548,329 138,453 9.9 9.9 0.0
2023-May-10 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2023-May-09 Tue 0.285 0.285 ### 0.27 149,180 21,258 ### ### ###
2023-May-08 Mon 0.285 0.285 0.28 0.28 ### ### ###
2023-May-05 Fri 0.29 ### 0.28 0.28 194,548 ### 13.5 13.5 ###
2023-May-04 Thu 0.285 ### 0.28 0.28 20.5 20.5 ###
2023-May-03 Wed 0.285 ### 0.28 ### 94.0 94.0 0.0
2023-May-02 Tue ### ### 0.285 0.285 3.3 3.3 ###
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### 0.3225 134,448 0 90.7 90.7 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.28 ### 0.28 ### 58,252 8,155 96.3 96.3 0.0
2023-Apr-21 Fri ### ### 0.285 0.285 7.7 7.7 ###
2023-Apr-20 Thu 0.285 ### 0.28 0.285 ### ### ###
2023-Apr-19 Wed 0.285 0.285 0.28 0.28 21.7 21.7 ###
2023-Apr-18 Tue ### ### ### ### 41,845 0 15.5 15.5 0.0
2023-Apr-17 Mon 0.325 ### ### ### 108,354 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu 0.28 0.285 0.27 0.285 20,679 ### ### ### ###
2023-Apr-12 Wed 0.275 0.28 0.27 0.27 143,951 39,586 23.5 23.5 ###
2023-Apr-11 Tue 0.27 0.275 0.27 0.27 63.9 63.9 ###
2023-Apr-06 Thu 0.29 0.29 ### ### 26,377 3,824 1.8 1.8 0.0
2023-Apr-05 Wed ### ### 0.27 0.285 44,880 6,058 ### ### ###
2023-Apr-04 Tue 0.28 ### 0.28 ### 181,987 25,478 98.2 98.2 0.0
2023-Apr-03 Mon 0.26 0.28 0.26 0.28 64,641 17,453 95.7 95.7 ###
2023-Mar-31 Fri 0.26 0.28 0.26 0.26 62.6 62.6 0.0
2023-Mar-30 Thu 0.27 0.27 0.26 0.26 34,788 ### 8.8 8.8 0.0
2023-Mar-29 Wed 0.275 0.28 0.255 0.255 4.5 4.5 0.0
2023-Mar-28 Tue 0.26 0.275 0.255 0.275 26,626 7,055 ### ### ###
2023-Mar-27 Mon 0.26 0.27 0.255 0.26 ### ### 0.0
2023-Mar-24 Fri 0.26 0.275 0.255 0.26 ### ### 0.0
2023-Mar-23 Thu 0.26 0.285 0.26 0.275 41,345 ### 95.0 95.0 ###
2023-Mar-22 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2023-Mar-21 Tue 0.275 0.275 0.255 0.255 4.9 4.9 0.0
2023-Mar-20 Mon 0.27 0.285 0.255 0.255 107,127 28,924 13.1 13.1 0.0
2023-Mar-17 Fri 0.26 0.275 0.255 0.275 ### ### ###
2023-Mar-16 Thu 0.27 0.27 0.255 0.26 7,851 ### ### ### 0.0
2023-Mar-15 Wed ### 0.275 0.26 0.27 128,771 34,446 82.7 82.7 ###
2023-Mar-14 Tue ### 0.27 0.255 0.255 19.7 19.7 0.0
2023-Mar-13 Mon 0.27 0.275 ### ### 170,184 ### 26.4 26.4 0.0
2023-Mar-10 Fri 0.29 0.29 0.27 0.27 28,074 ### 5.0 5.0 ###
2023-Mar-09 Thu ### ### 0.27 0.29 78,175 10,553 ### ### ###
2023-Mar-08 Wed 0.29 0.29 0.26 0.27 225,658 62,055 3.9 3.9 ###
2023-Mar-07 Tue ### ### 0.28 0.285 94,224 ### 8.1 8.1 ###
2023-Mar-06 Mon ### ### ### ### 3.1 3.1 0.0
2023-Mar-03 Fri ### ### ### ### 98,486 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 37,073 0 ### ### 0.0
2023-Mar-01 Wed 0.29 ### 0.29 ### 98.4 98.4 0.0
2023-Feb-28 Tue ### ### ### ### 6.6 6.6 0.0
2023-Feb-27 Mon 0.275 ### 0.275 ### ### ### 0.0
2023-Feb-24 Fri 0.26 0.285 0.26 0.275 43,624 11,887 ### ### ###
2023-Feb-23 Thu ### 0.27 0.255 0.255 184,180 48,347 14.2 14.2 0.0
2023-Feb-22 Wed 0.29 ### ### 0.275 ### ### ###
2023-Feb-21 Tue ### ### 0.29 0.29 40,272 ### ### ### ###
2023-Feb-20 Mon 0.29 ### 0.29 ### 75,978 ### ### ### 0.0
2023-Feb-17 Fri ### ### 0.29 ### 248,320 ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### 0.325 ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 358,846 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 11,059 0 91.5 91.5 0.0
2023-Feb-09 Thu 0.325 ### ### ### ### ### 0.0
2023-Feb-08 Wed ### 0.325 ### 0.325 ### ### ###
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 33,080 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 25.4 25.4 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### 0.325 ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### 0.325 ### ### ###
2023-Jan-30 Mon 0.355 ### ### ### 155,077 0 26.0 26.0 0.0
2023-Jan-27 Fri ### 0.375 ### ### 140,728 26,386 71.2 71.2 0.0
2023-Jan-25 Wed 0.355 ### ### ### ### ### 0.0
2023-Jan-24 Tue 0.355 0.3575 ### ### 24.0 24.0 0.0
2023-Jan-23 Mon 0.355 ### 0.355 0.355 68.6 68.6 0.0
2023-Jan-20 Fri 0.355 0.375 ### ### 176,846 33,158 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### 0.355 ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 80,371 0 ### ### 0.0
2023-Jan-16 Mon 0.355 ### 0.355 0.355 65.4 65.4 0.0
2023-Jan-13 Fri 0.355 ### 0.355 0.355 65.4 65.4 0.0
2023-Jan-12 Thu 0.375 0.375 0.355 0.355 91,228 ### ### ### 0.0
2023-Jan-11 Wed 0.375 0.375 ### ### 13,553 2,541 12.9 12.9 0.0
2023-Jan-10 Tue ### 0.375 ### 0.375 26,922 5,047 ### ### ###
2023-Jan-09 Mon 0.385 0.385 ### ### 15,624 ### ### ### 0.0
2023-Jan-06 Fri ### 0.375 0.355 ### 11.0 11.0 0.0
2023-Jan-05 Thu 0.375 0.375 ### ### 17.7 17.7 0.0
2023-Jan-04 Wed ### ### ### ### 18,722 0 73.5 73.5 0.0
2023-Jan-03 Tue ### ### ### ### 8,983 0 35.6 35.6 0.0
2022-Dec-30 Fri ### ### ### ### 17,143 0 7.0 7.0 0.0
2022-Dec-29 Thu ### ### ### ### 15.0 15.0 0.0
2022-Dec-28 Wed ### 0.385 ### ### 26,258 5,054 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 23.3 23.3 0.0
2022-Dec-22 Thu 0.375 ### ### ### 8,843 0 ### ### 0.0
2022-Dec-21 Wed 0.385 0.4 0.375 0.375 31,845 ### 15.1 15.1 ###
2022-Dec-20 Tue ### ### ### ### 51,757 0 18.2 18.2 0.0
2022-Dec-19 Mon ### ### 0.375 ### 40,872 ### 12.3 12.3 0.0
2022-Dec-16 Fri 0.385 ### 0.385 0.385 36,970 ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### 0.375 0.375 32.7 32.7 ###
2022-Dec-14 Wed 0.385 0.4 ### ### ### ### 0.0
2022-Dec-13 Tue 0.4 0.4025 ### ### 54,559 10,979 ### ### 0.0
2022-Dec-12 Mon ### ### ### 0.4 84.9 84.9 0.0
2022-Dec-09 Fri 0.42 0.43 ### 0.43 87.3 87.3 ###
2022-Dec-08 Thu ### 0.43 0.41 0.43 164,283 ### ### ### ###
2022-Dec-07 Wed ### 0.43 0.4 0.43 ### ### ###
2022-Dec-06 Tue ### 0.425 0.4 0.4 ### ### 0.0
2022-Dec-05 Mon 0.4 ### 0.4 ### ### ### 0.0
2022-Dec-02 Fri ### ### ### 0.4 ### ### 0.0
2022-Dec-01 Thu 0.41 0.41 ### ### 13.4 13.4 0.0
2022-Nov-30 Wed 0.41 0.41 ### ### 30,087 ### ### ### 0.0
2022-Nov-29 Tue 0.41 0.41 ### 0.41 50,825 ### ### ### ###
2022-Nov-28 Mon ### 0.42 0.4 0.4 ### ### 0.0
2022-Nov-25 Fri 0.4 ### 0.4 ### 32,185 ### 91.4 91.4 0.0
2022-Nov-24 Thu ### ### ### 0.41 79.6 79.6 ###
2022-Nov-23 Wed ### 0.4125 ### ### 28,287 ### 71.3 71.3 0.0
2022-Nov-22 Tue 0.4 0.4 ### 0.4 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### 0.4 55,272 0 35.4 35.4 0.0
2022-Nov-18 Fri ### ### 0.4 0.4 159,540 ### ### ### 0.0
2022-Nov-17 Thu 0.41 0.42 0.375 0.42 221,147 ### 86.1 86.1 ###
2022-Nov-16 Wed 0.41 0.42 ### 0.41 71.8 71.8 ###
2022-Nov-15 Tue 0.41 0.41 0.4 0.4 23,724 ### 21.7 21.7 0.0
2022-Nov-14 Mon 0.425 0.425 ### 0.425 70.5 70.5 ###
2022-Nov-11 Fri 0.41 0.425 0.4 0.425 127,749 ### ### ### ###
2022-Nov-10 Thu 0.4 0.425 ### 0.425 42,357 ### ### ### ###
2022-Nov-09 Wed 0.4 0.41 0.385 ### 78.4 78.4 0.0
2022-Nov-08 Tue ### 0.43 0.385 0.385 ### ### 0.0
2022-Nov-07 Mon ### ### ### 0.41 30.9 30.9 ###
2022-Nov-04 Fri 0.42 0.42 0.4 ### 187,558 ### ### ### 0.0
2022-Nov-03 Thu 0.42 0.44 0.42 0.44 92.5 92.5 ###
2022-Nov-02 Wed 0.43 0.44 0.43 0.44 ### ### ###
2022-Nov-01 Tue 0.44 0.44 0.41 0.43 17.0 17.0 ###
2022-Oct-31 Mon 0.445 0.47 0.43 0.44 77,885 35,048 32.8 32.8 ###
2022-Oct-28 Fri 0.445 0.445 0.41 ### 146,051 ### ### ### 0.0
2022-Oct-27 Thu 0.45 ### 0.44 0.44 113,073 24,876 18.5 18.5 ###
2022-Oct-26 Wed 0.48 0.48 0.445 0.455 22,272 ### 8.0 8.0 0.0
2022-Oct-25 Tue 0.455 0.47 0.445 0.47 105,674 48,345 90.4 90.4 ###
2022-Oct-24 Mon 0.47 0.47 0.445 0.445 9.3 9.3 ###
2022-Oct-21 Fri 0.45 0.47 0.44 0.46 ### ### 0.0
2022-Oct-20 Thu 0.47 0.47 0.44 0.445 ### ### ###
2022-Oct-19 Wed ### 0.46 ### 0.46 270,355 62,181 93.8 93.8 0.0
2022-Oct-18 Tue 0.41 ### 0.41 ### ### ### 0.0
2022-Oct-17 Mon 0.43 ### ### ### 7.7 7.7 0.0
2022-Oct-14 Fri ### 0.45 0.42 0.42 ### ### ###
2022-Oct-13 Thu 0.445 0.445 ### 0.42 7.7 7.7 ###
2022-Oct-12 Wed 0.44 0.455 0.44 0.45 4,945 ### 87.9 87.9 0.0
2022-Oct-11 Tue 0.45 0.45 0.43 0.45 77.2 77.2 0.0
2022-Oct-10 Mon 0.445 0.455 0.445 0.45 85.2 85.2 0.0
2022-Oct-07 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2022-Oct-06 Thu 0.45 0.46 0.445 0.45 62.0 62.0 0.0
2022-Oct-05 Wed 0.47 0.47 0.445 0.45 11.3 11.3 0.0
2022-Oct-04 Tue 0.47 0.47 0.46 0.47 51.2 51.2 ###
2022-Oct-03 Mon 0.48 0.48 0.47 0.47 19,726 ### 31.1 31.1 ###
2022-Sep-30 Fri 0.47 0.485 0.455 0.47 80,880 ### 67.9 67.9 ###
2022-Sep-29 Thu 0.48 0.4925 0.4675 0.47 201,283 ### 23.3 23.3 ###
2022-Sep-28 Wed 0.455 0.48 0.455 0.48 ### ### 0.0
2022-Sep-27 Tue 0.455 0.49 0.455 0.455 ### ### 0.0
2022-Sep-26 Mon ### ### 0.45 0.455 136,323 30,672 40.1 40.1 0.0
2022-Sep-23 Fri 0.475 0.475 0.455 ### 116,473 54,159 ### ### 0.0
2022-Sep-21 Wed 0.46 ### 0.46 0.47 58,350 13,420 ### ### ###
2022-Sep-20 Tue 0.46 0.485 0.46 0.46 39,680 18,748 ### ### 0.0
2022-Sep-19 Mon 0.51 0.51 0.46 0.46 ### ### 0.0
2022-Sep-16 Fri 0.51 0.51 0.46 0.51 86,259 ### 76.0 76.0 ###
2022-Sep-15 Thu 0.5 0.51 0.48 0.51 81.6 81.6 ###
2022-Sep-14 Wed 0.47 0.49 0.45 0.485 ### ### 0.0
2022-Sep-13 Tue 0.46 0.485 0.4575 0.47 ### ### ###
2022-Sep-12 Mon 0.46 0.48 0.44 0.45 23.9 23.9 0.0
2022-Sep-09 Fri 0.47 0.47 0.45 0.45 61,756 ### 9.0 9.0 0.0
2022-Sep-08 Thu 0.42 0.47 0.42 0.47 187,380 83,384 ### ### ###
2022-Sep-07 Wed 0.4 0.43 0.4 ### 182,980 ### 92.8 92.8 0.0
2022-Sep-06 Tue ### ### ### ### 252,483 0 78.9 78.9 0.0
2022-Sep-05 Mon 0.41 0.41 ### ### 146,849 ### 10.3 10.3 0.0
2022-Sep-02 Fri 0.43 0.43 0.4 ### 375,287 155,744 7.5 7.5 0.0
2022-Sep-01 Thu 0.44 0.445 ### ### 330,021 73,429 10.2 10.2 0.0
2022-Aug-31 Wed 0.43 0.4675 0.41 0.43 460,956 202,244 58.1 58.1 ###
2022-Aug-30 Tue ### ### 0.41 0.425 726,228 148,876 ### ### ###
2022-Aug-29 Mon 0.48 0.48 0.45 ### 19.7 19.7 0.0
2022-Aug-26 Fri 0.475 0.475 0.455 0.455 ### ### 0.0
2022-Aug-25 Thu 0.48 0.48 0.455 0.455 ### ### 0.0
2022-Aug-24 Wed 0.475 0.48 ### 0.475 63.3 63.3 ###
2022-Aug-23 Tue 0.475 0.475 ### ### 172,570 40,985 24.4 24.4 0.0
2022-Aug-22 Mon 0.49 0.49 0.475 0.475 114,255 55,128 20.8 20.8 ###
2022-Aug-19 Fri 0.49 ### 0.49 0.49 ### ### ###
2022-Aug-18 Thu 0.49 0.49 0.475 0.49 176,885 85,347 74.2 74.2 ###
2022-Aug-17 Wed ### 0.5 0.48 0.48 343,557 168,342 ### ### 0.0
2022-Aug-16 Tue ### ### 0.48 ### 303,172 ### 15.1 15.1 0.0
2022-Aug-15 Mon 0.48 0.53 0.475 ### 93.3 93.3 0.0
2022-Aug-12 Fri 0.47 0.485 0.46 0.48 ### ### 0.0
2022-Aug-11 Thu ### 0.5 ### 0.47 820,257 ### 7.6 7.6 ###
2022-Aug-10 Wed 0.5 0.51 0.48 0.48 778,124 385,171 ### ### 0.0
2022-Aug-09 Tue 0.52 0.54 0.48 ### ### ### 0.0
2022-Aug-08 Mon ### 0.555 0.5 0.5 ### ### 0.0
2022-Aug-05 Fri ### 0.555 0.51 0.51 6.4 6.4 ###
2022-Aug-04 Thu 0.55 0.57 0.52 0.53 296,778 161,744 12.7 12.7 0.0
2022-Aug-03 Wed 0.53 0.56 0.5 0.56 159,851 84,721 ### ### ###
2022-Aug-02 Tue 0.555 0.56 0.51 0.525 ### ### 0.0
2022-Aug-01 Mon ### ### 0.525 0.54 210,228 55,184 4.7 4.7 0.0
2022-Jul-29 Fri ### 0.71 ### 0.585 3.9 3.9 ###
2022-Jul-28 Thu 0.52 ### 0.52 ### 232,274 ### 98.4 98.4 0.0
2022-Jul-27 Wed 0.49 0.52 0.49 ### 140,187 ### 75.3 75.3 0.0
2022-Jul-26 Tue ### 0.5175 0.48 0.48 ### ### 0.0
2022-Jul-25 Mon 0.545 0.545 ### ### 200,372 ### 10.3 10.3 0.0
2022-Jul-22 Fri 0.55 0.57 ### 0.55 67.3 67.3 ###
2022-Jul-21 Thu 0.55 0.575 0.52 0.55 ### ### ###
2022-Jul-20 Wed 0.545 0.555 0.51 0.54 284,049 151,256 23.7 23.7 0.0
2022-Jul-19 Tue 0.56 0.56 ### 0.54 12.7 12.7 0.0
2022-Jul-18 Mon 0.55 ### ### ### ### ### 0.0
2022-Jul-15 Fri 0.575 ### 0.51 0.55 164,821 42,029 ### ### ###
2022-Jul-14 Thu ### ### 0.525 ### 199,872 ### ### ### 0.0
2022-Jul-13 Wed 0.5 0.525 ### 0.52 91.4 91.4 0.0
2022-Jul-12 Tue 0.51 0.54 0.46 0.5 ### ### 0.0
2022-Jul-11 Mon 0.555 0.555 0.475 ### ### ### 0.0
2022-Jul-08 Fri 0.53 0.57 0.53 0.54 ### ### 0.0
2022-Jul-07 Thu 0.52 0.525 0.51 0.52 68.5 68.5 0.0
2022-Jul-06 Wed 0.57 0.57 0.51 0.525 232,649 ### 5.3 5.3 0.0
2022-Jul-05 Tue 0.58 0.58 0.485 0.57 18.3 18.3 ###
2022-Jul-04 Mon 0.575 0.575 0.525 0.56 183,756 ### 17.9 17.9 ###
2022-Jul-01 Fri ### ### 0.53 ### 62.9 62.9 0.0
2022-Jun-30 Thu 0.46 0.54 0.45 0.5 380,546 188,370 ### ### 0.0
2022-Jun-29 Wed 0.51 0.52 ### ### 4.9 4.9 0.0
2022-Jun-28 Tue 0.51 ### 0.51 0.53 847,240 216,046 87.0 87.0 0.0
2022-Jun-27 Mon 0.47 0.5 0.43 0.47 400,343 186,159 62.6 62.6 ###
2022-Jun-24 Fri 0.385 0.46 0.385 0.46 436,076 184,242 98.8 98.8 0.0
2022-Jun-23 Thu ### ### 0.375 0.385 ### ### 0.0
2022-Jun-22 Wed ### 0.4 ### 0.4 ### ### 0.0
2022-Jun-21 Tue 0.375 0.4 0.375 ### 469,189 ### 72.0 72.0 0.0
2022-Jun-20 Mon 0.41 0.41 ### 0.385 177,223 ### ### ### 0.0
2022-Jun-17 Fri ### 0.41 ### 0.4 90.6 90.6 0.0
2022-Jun-16 Thu 0.4 0.43 ### ### 382,057 82,142 21.8 21.8 0.0
2022-Jun-15 Wed 0.42 0.42 ### 0.41 ### ### ###
2022-Jun-14 Tue 0.41 0.44 ### 0.43 326,459 71,820 ### ### ###
2022-Jun-10 Fri 0.445 0.46 0.43 0.445 151,041 ### ### ### ###
2022-Jun-09 Thu 0.46 0.47 0.445 0.445 330,223 151,077 27.2 27.2 ###
2022-Jun-08 Wed 0.48 0.48 0.46 ### 20.6 20.6 0.0
2022-Jun-07 Tue ### ### ### 0.47 293,854 0 16.3 16.3 ###
2022-Jun-06 Mon 0.52 0.525 ### 0.5 526,649 138,245 19.2 19.2 0.0
2022-Jun-03 Fri 0.53 0.53 ### 0.52 316,758 83,940 24.3 24.3 0.0
2022-Jun-02 Thu 0.54 0.54 ### ### 66,146 17,859 12.1 12.1 0.0
2022-Jun-01 Wed 0.57 0.58 0.54 0.54 199,452 ### 17.3 17.3 0.0
2022-May-31 Tue 0.58 0.59 0.545 0.59 390,449 221,579 ### ### 0.0
2022-May-30 Mon 0.55 ### 0.54 ### 206,724 ### ### ### 0.0
2022-May-27 Fri 0.585 0.585 ### 0.55 411,384 120,329 5.8 5.8 ###
2022-May-26 Thu 0.575 0.59 0.56 0.56 ### ### ###
2022-May-25 Wed 0.56 0.58 0.56 ### 195,272 ### 79.2 79.2 0.0
2022-May-24 Tue ### ### 0.56 0.56 ### ### ###
2022-May-23 Mon ### ### 0.58 ### ### ### 0.0
2022-May-20 Fri ### ### 0.585 ### ### ### 0.0
2022-May-19 Thu ### ### 0.56 0.575 260,376 ### 3.9 3.9 ###
2022-May-18 Wed ### ### ### ### 401,471 0 64.6 64.6 0.0
2022-May-17 Tue 0.58 0.58 0.51 0.55 ### ### ###
2022-May-16 Mon ### ### 0.555 0.58 ### ### ###
2022-May-13 Fri 0.55 ### 0.55 0.57 ### ### ###
2022-May-12 Thu 0.59 ### 0.53 0.54 234,288 62,086 ### ### 0.0
2022-May-11 Wed ### ### 0.59 ### 212,753 ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 16.8 16.8 0.0
2022-May-09 Mon ### ### ### ### 16.8 16.8 0.0
2022-May-06 Fri ### ### ### ### 24,075 0 96.3 96.3 0.0
2022-May-05 Thu 0.645 ### 0.645 ### 77,953 ### ### ### 0.0
2022-May-04 Wed 0.655 ### ### ### 95,057 0 ### ### 0.0
2022-May-03 Tue ### ### ### ### 9.4 9.4 0.0
2022-May-02 Mon ### ### ### ### 170,875 0 ### ### 0.0
2022-Apr-29 Fri 0.73 ### 0.7 ### 14.7 14.7 0.0
2022-Apr-28 Thu 0.71 0.745 0.675 ### ### ### 0.0
2022-Apr-27 Wed 0.675 0.7625 ### 0.74 97.5 97.5 0.1
2022-Apr-26 Tue 0.7 ### ### 0.675 146,188 0 22.6 22.6 0.0
2022-Apr-22 Fri ### 0.6625 ### ### 376,647 ### 15.4 15.4 0.0
2022-Apr-21 Thu ### ### ### ### 10.4 10.4 0.0
2022-Apr-20 Wed ### 0.7 ### 0.685 478,956 ### ### ### 0.0
2022-Apr-19 Tue ### 0.7 0.6775 0.685 27.0 27.0 0.0
2022-Apr-14 Thu 0.73 0.73 ### ### 344,776 125,843 ### ### 0.0
2022-Apr-13 Wed 0.73 0.73 0.71 0.73 65,920 ### ### ### 0.1
2022-Apr-12 Tue 0.7 0.73 0.685 ### 265,671 ### ### ### 0.0
2022-Apr-11 Mon ### ### 0.7 0.7 52,943 ### ### ### ###
2022-Apr-08 Fri 0.7 0.72 0.7 0.72 84.4 84.4 ###
2022-Apr-07 Thu 0.7 0.72 ### 0.7 134,271 ### ### ### ###
2022-Apr-06 Wed 0.73 0.73 ### 0.7 ### ### ###
2022-Apr-05 Tue 0.71 0.74 0.71 ### 90.7 90.7 0.0
2022-Apr-04 Mon 0.75 0.75 0.7 0.71 96,653 70,073 ### ### ###
2022-Apr-01 Fri 0.77 0.77 0.725 0.74 322,986 ### ### ### 0.1
2022-Mar-31 Thu 0.79 0.79 0.755 0.76 ### ### 0.1
2022-Mar-30 Wed 0.77 0.79 ### 0.78 48,853 ### ### ### 0.1
2022-Mar-29 Tue 0.74 0.77 0.73 0.76 ### ### 0.1
2022-Mar-28 Mon 0.78 0.78 0.72 0.74 194,021 ### 11.7 11.7 0.1
2022-Mar-25 Fri 0.82 0.82 0.76 0.76 ### ### 0.1
2022-Mar-24 Thu 0.8 0.83 0.8 0.8 ### ### 0.1
2022-Mar-23 Wed 0.8 0.81 0.79 0.79 ### ### ###
2022-Mar-22 Tue 0.845 0.855 0.78 0.8 386,183 ### ### ### 0.1
2022-Mar-21 Mon 0.82 0.855 0.8 ### 145,856 ### 84.5 84.5 0.0
2022-Mar-18 Fri 0.825 0.88 0.79 0.79 183,084 152,875 ### ### ###
2022-Mar-17 Thu 0.8 0.84 0.8 0.82 82.8 82.8 0.1
2022-Mar-16 Wed 0.78 0.81 0.77 0.77 109,278 86,329 ### ### 0.1
2022-Mar-15 Tue 0.82 0.82 0.76 0.76 232,827 ### 6.8 6.8 0.1
2022-Mar-14 Mon ### 0.825 0.78 0.82 ### ### 0.1
2022-Mar-11 Fri 0.855 0.855 0.775 0.79 183,620 149,650 2.5 2.5 ###
2022-Mar-10 Thu 0.8 0.875 ### 0.83 88.6 88.6 ###
2022-Mar-09 Wed 0.75 ### 0.75 0.79 90.1 90.1 ###
2022-Mar-08 Tue 0.77 0.8 0.745 0.745 22.2 22.2 ###
2022-Mar-07 Mon ### 0.81 0.745 0.8 ### ### 0.1
2022-Mar-04 Fri 0.84 0.84 0.78 ### 638,484 517,172 ### ### 0.0
2022-Mar-03 Thu ### 0.845 0.76 0.84 ### ### ###
2022-Mar-02 Wed ### ### 0.755 0.77 911,151 343,959 ### ### 0.1
2022-Mar-01 Tue 0.72 0.8 ### ### 97.3 97.3 0.0
2022-Feb-28 Mon ### 0.74 ### 0.725 1,356,684 501,973 ### ### ###
2022-Feb-25 Fri ### ### ### ### 4.8 4.8 0.0
2022-Feb-24 Thu ### 0.73 ### ### 528,553 192,921 ### ### 0.0
2022-Feb-23 Wed ### 0.775 ### 0.72 ### ### ###
2022-Feb-22 Tue 0.8 ### 0.74 0.745 ### ### ###
2022-Feb-21 Mon 0.81 0.84 0.79 0.825 ### ### 0.1
2022-Feb-18 Fri 0.885 0.885 ### 0.84 312,358 ### 5.0 5.0 ###
2022-Feb-17 Thu 0.875 0.89 ### ### 78,724 ### 35.1 35.1 0.0
2022-Feb-16 Wed ### ### 0.875 0.875 18.7 18.7 0.1
2022-Feb-15 Tue ### ### 0.86 0.885 305,859 ### ### ### ###
2022-Feb-14 Mon 0.925 0.925 0.875 0.885 189,584 170,625 17.3 17.3 ###
2022-Feb-11 Fri 0.955 ### ### 0.925 ### ### ###
2022-Feb-10 Thu 0.945 0.955 ### ### 100,524 ### 35.4 35.4 0.0
2022-Feb-09 Wed ### ### ### ### 218,949 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### 0.9525 ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu 0.975 0.975 ### ### 440,156 214,576 ### ### 0.0
2022-Feb-02 Wed 0.945 ### ### ### 590,470 0 85.4 85.4 0.0
2022-Feb-01 Tue 0.945 0.985 ### 0.945 524,985 258,555 ### ### 0.1
2022-Jan-31 Mon 1 1 ### 0.945 1,226,387 ### 6.9 6.9 0.1
2022-Jan-28 Fri ### ### 0.975 ### 860,782 ### ### ### 0.0
2022-Jan-27 Thu ### 1.155 ### ### 953,575 550,689 ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 56.2 56.2 0.0
2022-Jan-24 Mon ### ### ### ### 833,171 0 7.1 7.1 0.0
2022-Jan-21 Fri 1.24 1.245 1.155 ### ### ### 0.0
2022-Jan-20 Thu 1.22 1.24 1.145 1.24 603,277 ### 75.2 75.2 0.1
2022-Jan-19 Wed 1.26 1.27 ### ### 313,887 ### ### ### 0.0
2022-Jan-18 Tue ### ### 1.24 1.26 7.9 7.9 ###
2022-Jan-17 Mon 1.345 1.345 ### 1.325 27.4 27.4 0.1
2022-Jan-14 Fri ### 1.355 1.325 ### 76.8 76.8 0.0
2022-Jan-13 Thu ### ### ### ### 16.6 16.6 0.0
2022-Jan-12 Wed ### ### ### ### 215,328 0 64.8 64.8 0.0
2022-Jan-11 Tue ### 1.4 ### ### 12.5 12.5 0.0
2022-Jan-10 Mon 1.4 1.4 ### 1.4 ### ### ###
2022-Jan-07 Fri 1.41 ### ### 1.41 ### ### ###
2022-Jan-06 Thu ### 1.43 ### 1.43 163,120 ### 90.1 90.1 0.1
2022-Jan-05 Wed 1.44 1.46 1.41 1.43 36.6 36.6 0.1
2022-Jan-04 Tue 1.47 1.52 1.44 1.44 18.1 18.1 0.1
2021-Dec-31 Fri 1.48 1.49 ### 1.47 49,259 ### ### ### ###
2021-Dec-30 Thu 1.51 1.51 1.455 ### 73,875 ### ### ### 0.0
2021-Dec-29 Wed 1.5 1.54 1.475 1.51 90,826 136,920 ### ### 0.1
2021-Dec-24 Fri 1.485 1.545 ### ### ### ### 0.0
2021-Dec-23 Thu 1.45 1.48 ### ### 115,558 ### ### ### 0.0
2021-Dec-22 Wed ### 1.475 ### 1.44 146,152 107,787 87.4 87.4 0.1
2021-Dec-21 Tue 1.345 1.445 1.345 ### 151,252 ### ### ### 0.0
2021-Dec-20 Mon ### 1.4 ### ### 165,849 ### ### ### 0.0
2021-Dec-17 Fri 1.4 1.4 ### ### 21.1 21.1 0.0
2021-Dec-16 Thu 1.42 1.42 ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 29.4 29.4 0.0
2021-Dec-14 Tue ### ### ### 1.42 ### ### ###
2021-Dec-13 Mon 1.48 1.52 ### 1.485 133,529 101,482 69.9 69.9 ###
2021-Dec-10 Fri 1.4 1.55 1.4 1.48 171,928 ### ### ### 0.1
2021-Dec-09 Thu 1.375 ### ### 1.445 ### ### ###
2021-Dec-08 Wed 1.47 1.545 1.375 1.41 ### ### ###
2021-Dec-07 Tue ### 1.49 ### 1.48 ### ### 0.1
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri 1.5 1.5 ### 1.4 ### ### ###
2021-Dec-02 Thu 1.49 1.5 1.455 1.475 507,471 749,788 ### ### 0.1
2021-Dec-01 Wed ### ### 1.49 1.5 ### ### 0.1
2021-Nov-30 Tue 1.57 ### 1.54 1.575 63.1 63.1 0.1
2021-Nov-29 Mon 1.52 ### ### 1.55 399,949 0 70.5 70.5 ###
2021-Nov-26 Fri ### 1.645 1.59 ### 58.0 58.0 0.0
2021-Nov-25 Thu ### 1.685 ### 1.625 139,350 ### 71.8 71.8 ###
2021-Nov-24 Wed ### 1.685 ### ### 17.1 17.1 0.0
2021-Nov-23 Tue 1.78 1.78 ### 1.71 ### ### 0.1
2021-Nov-22 Mon ### ### 1.75 1.78 260,355 ### ### ### 0.1
2021-Nov-19 Fri 1.76 ### 1.76 1.8 87.0 87.0 0.1
2021-Nov-18 Thu 1.745 1.775 1.73 1.76 ### ### 0.1
2021-Nov-17 Wed 1.74 1.785 1.74 ### 84.1 84.1 0.0
2021-Nov-16 Tue 1.82 1.845 ### 1.74 ### ### 0.1
2021-Nov-15 Mon 1.86 1.89 ### 1.83 26.0 26.0 ###
2021-Nov-12 Fri 1.86 1.885 1.825 1.87 68.6 68.6 ###
2021-Nov-11 Thu 1.87 1.87 ### 1.84 25.4 25.4 ###
2021-Nov-10 Wed ### ### 1.86 ### 85,453 79,471 41.4 41.4 0.0
2021-Nov-09 Tue ### 1.945 1.87 ### 151,374 288,745 32.5 32.5 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### ### 1.875 ### ### ### 0.0
2021-Nov-04 Thu ### ### 1.875 1.89 ### ### ###
2021-Nov-03 Wed 1.86 ### 1.83 ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 119,770 0 74.1 74.1 0.0
2021-Nov-01 Mon ### ### 1.855 ### 7.2 7.2 0.0
2021-Oct-29 Fri ### ### ### 2 904,145 0 45.5 45.5 0.1
2021-Oct-28 Thu 1.8 ### ### 2 1,675,856 0 99.2 99.2 0.1
2021-Oct-27 Wed 1.81 1.82 1.73 1.73 11.1 11.1 ###
2021-Oct-26 Tue ### 1.825 1.76 ### 371,928 666,680 ### ### 0.0
2021-Oct-25 Mon 1.74 1.76 1.725 1.73 37.6 37.6 ###
2021-Oct-22 Fri 1.77 1.77 ### 1.73 281,240 ### ### ### ###
2021-Oct-21 Thu 1.82 1.84 1.75 1.755 14.2 14.2 0.1
2021-Oct-20 Wed 1.73 1.86 ### 1.85 ### ### 0.1
2021-Oct-19 Tue ### 1.72 ### ### 72.8 72.8 0.0
2021-Oct-18 Mon 1.73 ### ### ### 21.1 21.1 0.0
2021-Oct-15 Fri 1.8 ### 1.7 1.71 765,688 ### ### ### 0.1
2021-Oct-14 Thu 1.71 1.79 ### 1.785 ### ### 0.1
2021-Oct-13 Wed 1.74 1.745 ### 1.71 21.1 21.1 0.1
2021-Oct-12 Tue ### 1.73 ### 1.73 ### ### ###
2021-Oct-11 Mon 1.78 1.78 ### 1.725 325,855 ### ### ### ###
2021-Oct-08 Fri 1.8 1.85 ### 1.77 19.9 19.9 ###
2021-Oct-07 Thu 1.76 1.81 1.755 ### 274,772 489,781 ### ### 0.0
2021-Oct-06 Wed 1.8 1.82 1.685 1.74 15.2 15.2 0.1
2021-Oct-05 Tue 1.825 1.83 1.745 1.79 519,677 928,922 30.1 30.1 0.1
2021-Oct-04 Mon ### 1.87 1.82 1.83 503,644 929,223 42.6 42.6 ###
2021-Oct-01 Fri ### ### 1.82 1.83 13.1 13.1 ###
2021-Sep-30 Thu ### ### 1.8225 ### 838,580 764,156 ### ### 0.0
2021-Sep-29 Wed 1.89 ### 1.82 ### 549,546 500,086 ### ### 0.0
2021-Sep-28 Tue ### 2 1.885 1.925 ### ### 0.1
2021-Sep-27 Mon ### ### 1.945 1.955 4.3 4.3 ###
2021-Sep-24 Fri ### ### ### ### 362,683 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 356,382 0 71.2 71.2 0.0
2021-Sep-22 Wed ### ### 1.89 ### 89.3 89.3 0.0
2021-Sep-21 Tue ### ### 1.86 ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 346,946 0 39.1 39.1 0.0
2021-Sep-17 Fri ### ### 2 ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 69.0 69.0 0.0
2021-Sep-15 Wed ### ### 1.975 ### 425,954 420,629 ### ### 0.0
2021-Sep-14 Tue 2 ### 1.975 ### 586,722 579,387 ### ### 0.0
2021-Sep-13 Mon ### ### 2 2 987,683 987,683 7.8 7.8 0.1
2021-Sep-10 Fri ### ### ### ### 11.5 11.5 0.0
2021-Sep-09 Thu 2.2 2.26 ### ### 687,322 776,673 36.5 36.5 0.0
2021-Sep-08 Wed ### ### ### ### ### ### 0.0
2021-Sep-07 Tue ### ### 1.87 ### 2,404,785 2,248,473 ### ### 0.0
2021-Sep-06 Mon 2.23 2.23 ### ### ### ### 0.0
2021-Sep-03 Fri 2.56 2.57 2.42 2.47 9.1 9.1 ###
2021-Sep-02 Thu 2.7 2.76 2.51 2.57 ### ### ###
2021-Sep-01 Wed 2.53 2.71 2.48 ### 910,255 ### 93.2 93.2 0.0
2021-Aug-31 Tue 2.52 ### 2.41 2.51 1,657,629 1,997,442 ### ### ###
2021-Aug-30 Mon ### ### 2.43 2.51 ### ### ###
2021-Aug-27 Fri 2.75 2.83 2.71 2.81 83.6 83.6 ###
2021-Aug-26 Thu ### ### ### 2.71 1,752,177 0 ### ### ###
2021-Aug-25 Wed 2.7 2.88 ### 2.86 ### ### 0.2
2021-Aug-24 Tue ### 2.73 ### ### 748,378 ### ### ### 0.0
2021-Aug-23 Mon 2.56 2.81 2.53 ### 1,716,587 4,583,287 ### ### 0.0
2021-Aug-20 Fri 2.47 2.56 2.43 2.48 80.8 80.8 0.2
2021-Aug-19 Thu ### 2.44 ### 2.43 ### ### ###
2021-Aug-18 Wed ### 2.44 ### ### ### ### 0.0
2021-Aug-17 Tue 2.24 2.24 ### ### ### ### 0.0
2021-Aug-16 Mon 2.28 ### ### 2.25 362,942 0 39.1 39.1 ###
2021-Aug-13 Fri ### ### ### ### 1,198,686 0 ### ### 0.0
2021-Aug-12 Thu 2 ### 2 ### 433,458 433,458 91.5 91.5 0.0
2021-Aug-11 Wed ### ### ### ### 692,875 0 12.6 12.6 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon 1.89 1.925 1.86 ### ### ### 0.0
2021-Aug-06 Fri ### 1.955 1.86 1.885 20.9 20.9 0.1
2021-Aug-05 Thu 2 ### 1.87 1.87 5.3 5.3 ###
2021-Aug-04 Wed 2 ### ### ### 791,481 0 24.7 24.7 0.0
2021-Aug-03 Tue ### ### 1.975 1.985 1,403,656 ### 3.3 3.3 ###
2021-Aug-02 Mon 2.25 2.25 ### ### 748,651 ### ### ### 0.0
2021-Jul-30 Fri 2.27 ### 2.2 2.23 1,490,187 ### ### ### ###
2021-Jul-29 Thu ### ### ### 2.23 81.9 81.9 ###
2021-Jul-28 Wed 2.2 2.28 ### ### 466,641 531,970 32.3 32.3 0.0
2021-Jul-27 Tue 2.25 ### ### 2.2 ### ### 0.2
2021-Jul-26 Mon 2.22 ### ### 2.2 2,813,756 0 ### ### 0.2
2021-Jul-23 Fri ### 2.28 ### 2.26 1,577,556 ### ### ### ###
2021-Jul-22 Thu 1.87 ### 1.87 ### 83.0 83.0 0.0
2021-Jul-21 Wed ### ### 1.845 1.85 16.6 16.6 0.1
2021-Jul-20 Tue 1.89 ### 1.855 ### 960,327 ### ### ### 0.0
2021-Jul-19 Mon 1.885 ### 1.86 ### 92.0 92.0 0.0
2021-Jul-16 Fri 1.74 ### 1.7075 1.85 94.6 94.6 0.1
2021-Jul-15 Thu 1.73 1.77 1.675 ### 714,250 ### 21.4 21.4 0.0
2021-Jul-14 Wed 1.74 1.775 1.675 1.73 ### ### ###
2021-Jul-13 Tue 1.555 ### 1.54 1.645 851,577 ### ### ### 0.1
2021-Jul-12 Mon ### ### 1.57 1.58 938,624 ### 4.3 4.3 0.1
2021-Jul-09 Fri ### ### ### 1.655 692,785 0 ### ### 0.1
2021-Jul-08 Thu 1.77 1.775 ### ### 983,827 873,146 ### ### 0.0
2021-Jul-07 Wed 1.84 1.845 1.75 1.755 726,656 ### 7.3 7.3 0.1
2021-Jul-06 Tue ### 1.875 1.76 1.83 ### ### ###
2021-Jul-05 Mon 1.75 1.78 1.625 1.75 2,961,883 ### 70.6 70.6 0.1
2021-Jul-02 Fri 2 ### 1.7 1.775 21,250,649 18,063,051 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 05:49:40 thru 2025-05-14 05:49:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000