(BC8) BLACK CAT SYNDICATE LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for BC8    Limits Next Section


Company Details for (BC8) BLACK CAT SYNDICATE LIMITED

Listing Code BC8
Listing Name BLACK CAT SYNDICATE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for BC8 .. Thursday 14th August 2025

BC8 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 51 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BC8    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BC8) BLACK CAT SYNDICATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-30 Thu ### 0.46 ### 0.44 ### ### ###
2023-Mar-29 Wed ### ### ### ### 389,874 0 92.6 92.6 0.0
2023-Mar-28 Tue ### ### 0.375 ### 85.4 85.4 0.0
2023-Mar-27 Mon ### 0.385 ### 0.385 530,380 ### ### ### 0.0
2023-Mar-24 Fri ### ### ### 0.375 76.2 76.2 ###
2023-Mar-23 Thu 0.345 ### 0.345 ### 92.7 92.7 0.0
2023-Mar-22 Wed 0.345 0.355 ### ### 387,150 ### ### ### 0.0
2023-Mar-21 Tue 0.355 ### ### 0.345 800,641 0 16.4 16.4 0.0
2023-Mar-20 Mon ### ### 0.345 0.345 37.5 37.5 0.0
2023-Mar-17 Fri 0.355 ### 0.345 ### 337,021 ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.355 0.355 251,353 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 15.4 15.4 0.0
2023-Mar-14 Tue ### ### ### ### 25.7 25.7 0.0
2023-Mar-13 Mon ### ### ### ### 7.2 7.2 0.0
2023-Mar-10 Fri ### ### ### ### 112,371 0 90.1 90.1 0.0
2023-Mar-09 Thu ### 0.4 0.385 0.385 24.1 24.1 0.0
2023-Mar-08 Wed 0.385 0.385 ### 0.385 71.9 71.9 0.0
2023-Mar-07 Tue 0.4 0.4 ### 0.385 170,672 ### ### ### 0.0
2023-Mar-06 Mon 0.4 ### 0.3975 0.4 286,545 56,950 71.4 71.4 0.0
2023-Mar-03 Fri 0.385 ### 0.385 ### 88.4 88.4 0.0
2023-Mar-02 Thu 0.4 0.4 ### ### 144,659 ### 7.6 7.6 0.0
2023-Mar-01 Wed 0.4 0.4 0.385 ### 313,759 123,150 ### ### 0.0
2023-Feb-28 Tue 0.41 0.41 0.385 0.4 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 21.2 21.2 0.0
2023-Feb-24 Fri 0.4 0.41 ### 0.41 741,152 ### ### ### ###
2023-Feb-23 Thu ### 0.385 ### 0.385 79.7 79.7 0.0
2023-Feb-22 Wed ### 0.385 ### 0.385 92.7 92.7 0.0
2023-Feb-21 Tue ### ### 0.355 ### 341,982 ### ### ### 0.0
2023-Feb-20 Mon 0.375 0.375 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 90.5 90.5 0.0
2023-Feb-16 Thu 0.375 0.375 ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 441,380 0 ### ### 0.0
2023-Feb-14 Tue 0.4 0.4 ### ### 686,272 137,254 9.6 9.6 0.0
2023-Feb-13 Mon ### ### 0.375 ### 864,951 162,178 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### 0.375 483,885 0 30.8 30.8 ###
2023-Feb-09 Thu 0.41 0.41 0.375 ### 2,016,887 791,628 ### ### 0.0
2023-Feb-08 Wed ### 0.41 0.4 0.41 79.9 79.9 ###
2023-Feb-07 Tue 0.41 0.41 0.4 0.4 758,129 307,042 20.9 20.9 0.0
2023-Feb-06 Mon 0.41 ### ### ### 36.7 36.7 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.4 0.41 ### 0.4 69.0 69.0 0.0
2023-Feb-01 Wed 0.375 0.41 0.375 ### 93.1 93.1 0.0
2023-Jan-31 Tue 0.4 0.4 0.375 0.375 8.4 8.4 ###
2023-Jan-30 Mon ### ### ### 0.4 ### ### 0.0
2023-Jan-27 Fri 0.4 0.42 0.3875 0.4 71.2 71.2 0.0
2023-Jan-25 Wed ### 0.41 0.385 ### ### ### 0.0
2023-Jan-24 Tue 0.41 0.425 0.4 ### ### ### 0.0
2023-Jan-23 Mon 0.425 0.425 ### ### 8.4 8.4 0.0
2023-Jan-20 Fri 0.42 0.4425 ### 0.425 1,239,756 ### ### ### ###
2023-Jan-19 Thu 0.44 0.445 ### ### 2.9 2.9 0.0
2023-Jan-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-16 Mon ### 0.47 0.42 0.45 2,572,381 ### ### ### 0.0
2023-Jan-13 Fri 0.385 ### ### ### ### ### 0.0
2023-Jan-12 Thu ### 0.4025 0.375 0.375 6.3 6.3 ###
2023-Jan-11 Wed 0.385 ### 0.385 ### 84.4 84.4 0.0
2023-Jan-10 Tue ### ### 0.385 0.385 101,320 ### ### ### 0.0
2023-Jan-09 Mon ### 0.4 ### 0.385 391,120 78,224 ### ### 0.0
2023-Jan-06 Fri 0.375 ### 0.375 ### 213,076 39,951 72.8 72.8 0.0
2023-Jan-05 Thu ### 0.4 0.385 0.385 ### ### 0.0
2023-Jan-04 Wed ### ### 0.375 ### 226,526 42,473 ### ### 0.0
2023-Jan-03 Tue ### 0.4 ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### 0.355 60,779 0 89.0 89.0 0.0
2022-Dec-29 Thu ### ### ### ### 33,475 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 104,044 0 16.9 16.9 0.0
2022-Dec-23 Fri ### ### ### ### 83.5 83.5 0.0
2022-Dec-22 Thu ### ### ### ### 326,881 0 4.1 4.1 0.0
2022-Dec-21 Wed 0.325 ### 0.325 ### 98.8 98.8 0.0
2022-Dec-20 Tue 0.325 0.325 ### ### 162,120 26,344 ### ### 0.0
2022-Dec-19 Mon ### 0.325 ### 0.325 94,284 15,321 82.2 82.2 ###
2022-Dec-16 Fri ### ### ### ### 187,378 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 95.6 95.6 0.0
2022-Dec-13 Tue ### ### ### ### 174,122 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 733,248 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 238,880 0 18.3 18.3 0.0
2022-Dec-07 Wed ### ### 0.325 ### ### ### 0.0
2022-Dec-06 Tue ### ### 0.325 0.325 68,486 11,128 ### ### ###
2022-Dec-05 Mon ### 0.345 ### ### 370,381 ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.325 ### ### ### 79.7 79.7 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 118,421 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### 0.345 ### 0.345 318,149 54,880 ### ### 0.0
2022-Nov-24 Thu ### 0.355 ### 0.325 542,842 96,354 ### ### ###
2022-Nov-23 Wed ### 0.325 ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 482,578 0 ### ### 0.0
2022-Nov-21 Mon 0.345 0.345 ### ### ### ### 0.0
2022-Nov-18 Fri 0.355 0.355 ### ### 282,121 50,076 27.3 27.3 0.0
2022-Nov-17 Thu ### ### ### ### 118,825 0 ### ### 0.0
2022-Nov-16 Wed 0.375 0.385 0.355 0.375 71.8 71.8 ###
2022-Nov-15 Tue ### 0.41 ### ### 1,613,658 ### ### ### 0.0
2022-Nov-14 Mon ### ### 0.325 0.355 95.5 95.5 0.0
2022-Nov-11 Fri ### 0.325 ### ### 781,540 ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 9.4 9.4 0.0
2022-Nov-09 Wed ### 0.325 ### ### 331,354 53,845 92.7 92.7 0.0
2022-Nov-08 Tue ### ### 0.29 ### ### ### 0.0
2022-Nov-07 Mon 0.29 ### 0.29 ### 501,757 72,754 ### ### 0.0
2022-Nov-04 Fri 0.285 0.29 0.285 0.29 76.6 76.6 ###
2022-Nov-03 Thu ### ### 0.28 0.28 ### ### ###
2022-Nov-02 Wed 0.285 ### 0.285 0.29 ### ### ###
2022-Nov-01 Tue ### ### 0.28 0.285 11.9 11.9 ###
2022-Oct-31 Mon ### ### 0.2975 ### 8.8 8.8 0.0
2022-Oct-28 Fri 0.325 0.325 ### ### 32.3 32.3 0.0
2022-Oct-27 Thu 0.29 ### 0.285 ### ### ### 0.0
2022-Oct-26 Wed ### ### 0.2875 0.29 1,033,928 148,627 ### ### ###
2022-Oct-25 Tue ### ### ### ### 205,846 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### 0.325 138,740 0 81.6 81.6 ###
2022-Oct-21 Fri 0.325 0.325 ### ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 346,151 0 ### ### 0.0
2022-Oct-19 Wed ### ### ### 0.325 156,957 0 79.4 79.4 ###
2022-Oct-18 Tue ### ### ### ### 80,187 0 20.1 20.1 0.0
2022-Oct-17 Mon ### ### ### ### 124,685 0 27.7 27.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.325 0.325 ### ### 26.6 26.6 0.0
2022-Oct-12 Wed 0.325 0.325 ### ### 122,340 19,880 17.3 17.3 0.0
2022-Oct-11 Tue ### ### 0.325 0.325 33.2 33.2 ###
2022-Oct-10 Mon ### ### ### ### 154,649 0 91.6 91.6 0.0
2022-Oct-07 Fri ### ### ### ### 4.5 4.5 0.0
2022-Oct-06 Thu ### ### ### ### 13.2 13.2 0.0
2022-Oct-05 Wed ### 0.345 ### 0.3425 ### ### 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon 0.325 0.325 ### ### 64,881 10,543 ### ### 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### 0.325 35,745 0 ### ### ###
2022-Sep-28 Wed ### ### ### ### 10,656 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 23,940 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 350,144 0 3.7 3.7 0.0
2022-Sep-23 Fri ### 0.345 ### 0.345 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 75,320 0 6.9 6.9 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 0.345 0.345 ### ### 37,578 6,482 24.6 24.6 0.0
2022-Sep-16 Fri 0.345 0.345 ### ### 149,076 ### 23.6 23.6 0.0
2022-Sep-15 Thu ### ### ### ### 152,951 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### 0.355 166,459 0 70.8 70.8 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon 0.355 ### 0.345 0.345 ### ### 0.0
2022-Sep-09 Fri 0.355 ### ### 0.355 60.6 60.6 0.0
2022-Sep-08 Thu ### 0.375 ### 0.355 ### ### 0.0
2022-Sep-07 Wed 0.355 ### ### 0.355 115,556 0 ### ### 0.0
2022-Sep-06 Tue ### ### 0.355 ### 167,577 29,744 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri 0.355 ### 0.355 ### 133,289 23,658 84.0 84.0 0.0
2022-Sep-01 Thu 0.3675 ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### 0.355 ### 60,889 ### 15.0 15.0 0.0
2022-Aug-30 Tue 0.355 ### 0.355 ### 301,543 53,523 88.2 88.2 0.0
2022-Aug-29 Mon 0.345 ### ### ### 101,171 0 81.2 81.2 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu 0.385 0.4 ### 0.375 594,829 ### ### ### ###
2022-Aug-24 Wed ### ### 0.375 0.375 10.9 10.9 ###
2022-Aug-23 Tue ### 0.41 ### ### ### ### 0.0
2022-Aug-22 Mon 0.43 0.43 ### ### 526,320 113,158 4.9 4.9 0.0
2022-Aug-19 Fri ### 0.43 ### ### 888,629 191,055 ### ### 0.0
2022-Aug-18 Thu ### ### 0.355 0.355 175,347 31,124 5.8 5.8 0.0
2022-Aug-17 Wed ### 0.385 ### ### ### ### 0.0
2022-Aug-16 Tue ### ### 0.375 0.375 10.5 10.5 ###
2022-Aug-15 Mon ### ### ### 0.375 36,186 0 29.6 29.6 ###
2022-Aug-12 Fri ### ### ### ### 94.3 94.3 0.0
2022-Aug-11 Thu ### 0.375 ### ### 170,222 ### ### ### 0.0
2022-Aug-10 Wed ### 0.375 ### ### 40,440 7,582 19.3 19.3 0.0
2022-Aug-09 Tue ### 0.385 ### ### 53,681 ### ### ### 0.0
2022-Aug-08 Mon ### 0.385 ### ### 189,558 36,489 73.3 73.3 0.0
2022-Aug-05 Fri ### ### ### ### 50,148 0 ### ### 0.0
2022-Aug-04 Thu 0.355 ### ### ### 224,573 0 26.4 26.4 0.0
2022-Aug-03 Wed ### ### 0.355 0.355 66,888 11,872 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### 0.4 ### ### ### ### 0.0
2022-Jul-29 Fri ### 0.4 0.375 ### 299,543 116,072 63.7 63.7 0.0
2022-Jul-28 Thu 0.345 0.375 0.345 0.375 94.9 94.9 ###
2022-Jul-27 Wed ### 0.345 ### 0.345 87.1 87.1 0.0
2022-Jul-26 Tue 0.3175 ### ### ### 209,443 0 90.3 90.3 0.0
2022-Jul-25 Mon ### ### ### ### 189,123 0 13.3 13.3 0.0
2022-Jul-22 Fri ### ### ### 0.325 ### ### ###
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### 0.325 ### ### 170,479 ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 64,470 0 13.6 13.6 0.0
2022-Jul-18 Mon ### ### ### ### 152,583 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 86,546 0 25.0 25.0 0.0
2022-Jul-14 Thu ### ### ### ### 226,789 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 90,843 0 13.5 13.5 0.0
2022-Jul-12 Tue ### 0.325 ### ### 37.9 37.9 0.0
2022-Jul-11 Mon ### ### 0.325 0.325 18.2 18.2 ###
2022-Jul-08 Fri ### 0.345 ### ### 587,026 ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 132,929 0 95.8 95.8 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 140,071 0 ### ### 0.0
2022-Jul-04 Mon ### ### 0.29 0.29 ### ### ###
2022-Jul-01 Fri ### ### ### ### 176,642 0 20.7 20.7 0.0
2022-Jun-30 Thu ### ### ### ### 400,728 0 14.4 14.4 0.0
2022-Jun-29 Wed ### ### ### ### 280,455 0 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### 0.3225 ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### 0.3125 ### ### 0.0
2022-Jun-23 Thu ### 0.325 ### ### 321,679 52,272 ### ### 0.0
2022-Jun-22 Wed ### 0.3325 ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 133,250 0 26.4 26.4 0.0
2022-Jun-20 Mon ### ### ### ### 15.3 15.3 0.0
2022-Jun-17 Fri 0.355 ### 0.325 ### ### ### 0.0
2022-Jun-16 Thu 0.355 ### ### 0.355 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 490,585 0 89.5 89.5 0.0
2022-Jun-14 Tue ### ### ### 0.3375 16.7 16.7 0.0
2022-Jun-10 Fri 0.385 0.385 ### ### 441,989 85,082 ### ### 0.0
2022-Jun-09 Thu 0.41 0.41 ### ### ### ### 0.0
2022-Jun-08 Wed 0.43 0.43 0.42 0.42 91,129 38,729 26.7 26.7 ###
2022-Jun-07 Tue ### ### ### 0.4 6.9 6.9 0.0
2022-Jun-06 Mon 0.45 0.45 0.425 0.425 11.9 11.9 ###
2022-Jun-03 Fri 0.44 0.455 ### 0.455 1,021,423 232,373 ### ### 0.0
2022-Jun-02 Thu 0.45 0.45 0.43 0.44 25.4 25.4 ###
2022-Jun-01 Wed 0.45 0.45 0.43 ### ### ### 0.0
2022-May-31 Tue 0.45 0.45 ### 0.45 ### ### 0.0
2022-May-30 Mon 0.45 0.45 ### ### 13.9 13.9 0.0
2022-May-27 Fri 0.425 0.43 0.425 0.43 23,943 ### ### ### ###
2022-May-26 Thu ### ### 0.425 0.425 22.3 22.3 ###
2022-May-25 Wed 0.43 0.44 0.42 0.42 288,873 ### ### ### ###
2022-May-24 Tue 0.45 ### 0.43 0.43 15.6 15.6 ###
2022-May-23 Mon 0.45 0.45 0.445 0.45 114,929 ### ### ### 0.0
2022-May-20 Fri 0.445 0.445 0.425 0.44 ### ### ###
2022-May-19 Thu 0.45 0.45 0.43 0.445 27.0 27.0 ###
2022-May-18 Wed 0.45 0.4575 0.445 0.455 366,473 165,370 74.6 74.6 0.0
2022-May-17 Tue 0.46 0.46 0.45 0.45 119,846 54,529 19.7 19.7 0.0
2022-May-16 Mon 0.45 0.455 0.45 0.45 182,886 82,755 72.6 72.6 0.0
2022-May-13 Fri 0.43 0.455 0.43 0.445 81.2 81.2 ###
2022-May-12 Thu 0.44 0.44 0.42 0.42 ### ### ###
2022-May-11 Wed 0.45 0.45 0.43 0.44 18.6 18.6 ###
2022-May-10 Tue 0.44 0.44 0.43 ### 250,247 108,857 ### ### 0.0
2022-May-09 Mon 0.44 0.44 0.43 ### 250,247 108,857 ### ### 0.0
2022-May-06 Fri 0.47 0.47 0.44 0.44 7.2 7.2 ###
2022-May-05 Thu ### 0.4825 0.46 0.48 287,377 135,426 85.9 85.9 0.0
2022-May-04 Wed 0.5 0.51 0.44 ### 622,870 ### 13.4 13.4 0.0
2022-May-03 Tue 0.52 0.525 ### ### 210,641 ### 23.0 23.0 0.0
2022-May-02 Mon ### ### 0.51 0.52 271,728 ### 28.5 28.5 0.0
2022-Apr-29 Fri 0.525 0.53 0.525 0.53 69.2 69.2 0.0
2022-Apr-28 Thu 0.55 0.5525 0.525 0.525 11.5 11.5 0.0
2022-Apr-27 Wed 0.545 0.55 ### 0.545 394,171 ### ### ### 0.0
2022-Apr-26 Tue 0.57 0.58 0.55 0.55 916,889 518,042 23.0 23.0 ###
2022-Apr-22 Fri 0.59 0.59 0.58 0.58 418,027 244,545 25.2 25.2 ###
2022-Apr-21 Thu ### 0.6125 0.58 0.59 1,149,270 685,252 ### ### 0.0
2022-Apr-20 Wed 0.55 0.555 0.545 0.55 ### ### ###
2022-Apr-19 Tue ### ### 0.555 0.555 ### ### ###
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 51 0 ### ### 0.0
2022-Apr-12 Tue 0.685 ### ### 0.685 201,849 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 165,086 0 15.3 15.3 0.0
2022-Apr-08 Fri ### ### ### ### 289,450 0 ### ### 0.0
2022-Apr-07 Thu ### 0.645 ### 0.645 124,853 ### 85.9 85.9 ###
2022-Apr-06 Wed 0.59 ### 0.59 0.625 262,023 ### ### ### 0.0
2022-Apr-05 Tue 0.59 ### 0.585 0.59 ### ### 0.0
2022-Apr-04 Mon 0.58 ### 0.58 ### ### ### 0.0
2022-Apr-01 Fri 0.59 ### 0.575 ### 138,682 39,871 76.6 76.6 0.0
2022-Mar-31 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Mar-30 Wed 0.585 0.585 0.585 0.585 ### ### ###
2022-Mar-29 Tue 0.57 ### 0.57 ### ### ### 0.0
2022-Mar-28 Mon ### ### 0.585 0.585 26.9 26.9 ###
2022-Mar-25 Fri 0.59 ### 0.59 ### ### ### 0.0
2022-Mar-24 Thu 0.57 0.58 ### 0.58 55,349 16,051 ### ### ###
2022-Mar-23 Wed 0.57 0.575 0.57 0.57 14,040 ### 62.7 62.7 ###
2022-Mar-22 Tue 0.57 0.59 0.56 0.56 21.4 21.4 ###
2022-Mar-21 Mon 0.585 0.585 0.56 ### 16.1 16.1 0.0
2022-Mar-18 Fri 0.58 0.585 0.58 0.585 117,474 68,428 ### ### ###
2022-Mar-17 Thu 0.585 0.585 0.56 0.56 51,285 ### ### ### ###
2022-Mar-16 Wed 0.585 ### 0.575 0.59 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 216,181 0 97.4 97.4 0.0
2022-Mar-14 Mon 0.5675 0.57 0.56 0.56 110,752 62,574 29.4 29.4 ###
2022-Mar-11 Fri 0.57 0.57 0.56 0.57 99,950 56,471 ### ### ###
2022-Mar-10 Thu 0.56 0.57 0.55 0.57 17,779 9,956 ### ### ###
2022-Mar-09 Wed 0.58 0.58 0.56 ### 81,922 ### ### ### 0.0
2022-Mar-08 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2022-Mar-07 Mon 0.56 ### 0.56 ### 39,070 ### 82.5 82.5 0.0
2022-Mar-04 Fri 0.585 0.585 0.555 0.555 ### ### ###
2022-Mar-03 Thu 0.545 0.56 0.545 0.56 2,975 1,643 ### ### ###
2022-Mar-02 Wed 0.56 0.59 0.54 0.59 65,279 36,882 ### ### 0.0
2022-Mar-01 Tue 0.56 0.56 0.555 0.56 ### ### ###
2022-Feb-28 Mon 0.58 0.58 0.55 0.555 15.9 15.9 ###
2022-Feb-25 Fri 0.56 0.58 0.55 0.58 ### ### ###
2022-Feb-24 Thu 0.58 ### 0.56 0.57 ### ### ###
2022-Feb-23 Wed 0.59 ### 0.59 0.59 51.2 51.2 0.0
2022-Feb-22 Tue 0.59 0.59 0.58 0.59 86,728 ### 83.7 83.7 0.0
2022-Feb-21 Mon 0.59 ### 0.59 0.59 ### ### 0.0
2022-Feb-18 Fri ### ### 0.59 0.59 15.7 15.7 0.0
2022-Feb-17 Thu 0.5825 ### 0.5825 ### 79,521 ### 90.5 90.5 0.0
2022-Feb-16 Wed 0.585 0.585 0.58 0.58 29.2 29.2 ###
2022-Feb-15 Tue ### ### 0.585 ### 120,943 35,375 42.4 42.4 0.0
2022-Feb-14 Mon 0.59 ### 0.59 ### 16,878 4,979 89.6 89.6 0.0
2022-Feb-11 Fri 0.585 0.59 0.585 0.59 81.1 81.1 0.0
2022-Feb-10 Thu 0.585 ### 0.55 0.59 116,585 ### ### ### 0.0
2022-Feb-09 Wed 0.59 ### 0.585 0.585 70,521 20,627 27.9 27.9 ###
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 64.6 64.6 0.0
2022-Feb-03 Thu ### ### 0.6225 0.625 37,986 11,823 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 108,686 0 78.0 78.0 0.0
2022-Feb-01 Tue 0.59 ### 0.585 ### 154,058 ### 84.7 84.7 0.0
2022-Jan-31 Mon 0.56 ### 0.56 ### 26,426 ### ### ### 0.0
2022-Jan-28 Fri 0.58 0.59 0.55 0.57 17.8 17.8 ###
2022-Jan-27 Thu 0.585 ### 0.57 0.58 99,673 ### 56.9 56.9 ###
2022-Jan-25 Tue 0.58 0.58 0.56 0.57 57.9 57.9 ###
2022-Jan-24 Mon 0.59 0.5975 0.57 ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 184,448 0 33.4 33.4 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### 0.6225 ### ### 31.9 31.9 0.0
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 20,758 0 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 78,178 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 30.9 30.9 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### 0.59 0.59 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 173,672 0 26.5 26.5 0.0
2021-Dec-30 Thu 0.59 ### 0.59 ### 80.8 80.8 0.0
2021-Dec-29 Wed 0.59 ### 0.585 0.59 ### ### 0.0
2021-Dec-24 Fri ### ### 0.58 0.59 14.8 14.8 0.0
2021-Dec-23 Thu 0.575 ### 0.575 ### 177,551 51,045 ### ### 0.0
2021-Dec-22 Wed 0.585 0.585 0.55 0.57 205,255 116,482 ### ### ###
2021-Dec-21 Tue 0.55 0.57 0.53 0.53 ### ### 0.0
2021-Dec-20 Mon 0.485 0.51 0.485 0.5 94.5 94.5 0.0
2021-Dec-17 Fri 0.525 0.525 0.49 0.5 362,928 184,185 6.8 6.8 0.0
2021-Dec-16 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
2021-Dec-15 Wed 0.525 0.53 0.52 0.53 ### ### 0.0
2021-Dec-14 Tue 0.53 0.53 ### 0.53 68.5 68.5 0.0
2021-Dec-13 Mon 0.5675 0.5675 ### 0.53 215,489 61,145 ### ### 0.0
2021-Dec-10 Fri 0.55 0.55 ### 0.545 257,527 ### ### ### 0.0
2021-Dec-09 Thu 0.58 0.58 0.545 0.545 106,776 ### ### ### 0.0
2021-Dec-08 Wed ### 0.585 ### 0.585 87.9 87.9 ###
2021-Dec-07 Tue 0.545 0.55 0.545 0.55 2,479 1,357 ### ### ###
2021-Dec-06 Mon 0.55 0.55 0.54 0.54 46.4 46.4 0.0
2021-Dec-03 Fri 0.58 0.58 0.55 0.55 19,353 ### 10.0 10.0 ###
2021-Dec-02 Thu 0.57 0.57 0.55 0.56 61,271 ### 30.9 30.9 ###
2021-Dec-01 Wed 0.56 0.58 0.55 0.56 171,855 ### ### ### ###
2021-Nov-30 Tue 0.59 0.59 0.56 0.58 ### ### ###
2021-Nov-29 Mon 0.59 0.59 0.56 0.59 ### ### 0.0
2021-Nov-26 Fri 0.57 0.57 0.57 0.57 0 ###
2021-Nov-25 Thu ### ### 0.56 0.57 6.9 6.9 ###
2021-Nov-24 Wed ### ### 0.58 0.585 ### ### ###
2021-Nov-23 Tue ### 0.625 ### ### 76.9 76.9 0.0
2021-Nov-22 Mon 0.625 0.625 0.58 0.585 230,249 138,725 6.9 6.9 ###
2021-Nov-19 Fri ### ### ### 0.625 ### ### 0.0
2021-Nov-18 Thu 0.625 0.625 ### ### 8,072 2,522 ### ### 0.0
2021-Nov-17 Wed 0.655 0.655 ### ### 81,644 ### 10.6 10.6 0.0
2021-Nov-16 Tue ### 0.655 ### ### 306,372 ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 79.1 79.1 0.0
2021-Nov-12 Fri ### ### 0.58 ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.56 ### 0.55 ### ### ### 0.0
2021-Nov-10 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2021-Nov-09 Tue ### ### 0.555 0.555 37,758 10,477 24.5 24.5 ###
2021-Nov-08 Mon 0.55 0.555 0.545 0.55 73.3 73.3 ###
2021-Nov-05 Fri 0.55 0.55 ### 0.55 67.6 67.6 ###
2021-Nov-04 Thu 0.55 0.56 0.545 0.55 91,452 50,527 ### ### ###
2021-Nov-03 Wed 0.56 0.56 0.56 0.56 88,821 ### ### ### ###
2021-Nov-02 Tue 0.57 0.5725 0.56 0.56 47,359 ### ### ### ###
2021-Nov-01 Mon 0.57 0.57 0.57 0.57 39,424 22,471 71.2 71.2 ###
2021-Oct-29 Fri 0.585 0.585 0.55 0.55 66,754 37,882 ### ### ###
2021-Oct-28 Thu 0.56 0.56 0.545 0.56 75,145 ### 71.3 71.3 ###
2021-Oct-27 Wed 0.56 0.57 0.56 0.56 73.6 73.6 ###
2021-Oct-26 Tue 0.5775 0.58 0.575 0.575 ### ### ###
2021-Oct-25 Mon 0.56 0.59 0.56 0.58 90.0 90.0 ###
2021-Oct-22 Fri 0.55 0.56 0.55 0.5525 71.2 71.2 ###
2021-Oct-21 Thu 0.545 0.58 0.54 0.55 339,744 190,256 ### ### ###
2021-Oct-20 Wed 0.56 0.56 0.545 0.55 117,442 64,886 23.8 23.8 ###
2021-Oct-19 Tue 0.55 0.55 0.53 0.54 62,678 33,846 21.4 21.4 0.0
2021-Oct-18 Mon 0.55 0.56 0.52 ### 18.2 18.2 0.0
2021-Oct-15 Fri ### 0.575 ### 0.55 108,925 ### ### ### ###
2021-Oct-14 Thu 0.545 0.58 0.545 ### 87.5 87.5 0.0
2021-Oct-13 Wed 0.53 0.545 0.52 0.545 85.7 85.7 0.0
2021-Oct-12 Tue 0.52 0.54 0.52 0.53 ### ### 0.0
2021-Oct-11 Mon ### 0.545 0.525 0.53 ### ### 0.0
2021-Oct-08 Fri 0.53 ### ### ### ### ### 0.0
2021-Oct-07 Thu 0.525 0.53 ### ### ### ### 0.0
2021-Oct-06 Wed 0.51 0.525 0.51 0.51 172,984 ### ### ### ###
2021-Oct-05 Tue 0.5325 ### 0.5 0.51 ### ### ###
2021-Oct-04 Mon 0.525 0.53 0.525 0.525 ### ### 0.0
2021-Oct-01 Fri 0.525 0.53 0.51 0.525 71.7 71.7 0.0
2021-Sep-30 Thu 0.53 0.53 ### 0.52 21,159 ### ### ### 0.0
2021-Sep-29 Wed 0.53 0.54 ### ### 15.3 15.3 0.0
2021-Sep-28 Tue 0.55 0.56 0.53 0.53 212,047 ### ### ### 0.0
2021-Sep-27 Mon 0.54 0.56 0.54 0.5475 81,684 44,926 ### ### ###
2021-Sep-24 Fri 0.52 0.55 0.52 ### 88.0 88.0 0.0
2021-Sep-23 Thu 0.52 0.52 ### ### 110,947 28,846 23.3 23.3 0.0
2021-Sep-22 Wed 0.52 0.52 ### 0.52 ### ### 0.0
2021-Sep-21 Tue 0.52 0.52 0.51 0.52 105,359 54,259 55.1 55.1 0.0
2021-Sep-20 Mon 0.54 0.55 0.525 0.5275 97,477 ### 45.2 45.2 0.0
2021-Sep-17 Fri ### ### 0.545 0.55 18.0 18.0 ###
2021-Sep-16 Thu 0.56 0.57 0.55 0.55 ### ### ###
2021-Sep-15 Wed 0.54 0.555 0.53 0.555 86.0 86.0 ###
2021-Sep-14 Tue 0.545 ### 0.54 0.54 73,071 19,729 ### ### 0.0
2021-Sep-13 Mon 0.56 ### 0.525 0.54 ### ### 0.0
2021-Sep-10 Fri 0.56 0.57 0.56 0.57 63,642 35,957 76.5 76.5 ###
2021-Sep-09 Thu 0.575 0.575 0.555 0.555 24.7 24.7 ###
2021-Sep-08 Wed 0.585 0.585 0.57 0.575 55,074 ### ### ### ###
2021-Sep-07 Tue ### ### 0.59 0.59 36,227 10,686 33.9 33.9 0.0
2021-Sep-06 Mon ### ### 0.59 ### 34.1 34.1 0.0
2021-Sep-03 Fri 0.585 0.585 0.575 0.585 60.1 60.1 ###
2021-Sep-02 Thu ### ### 0.575 0.58 368,249 105,871 ### ### ###
2021-Sep-01 Wed ### ### ### ### 131,055 0 ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 479,389 0 ### ### 0.0
2021-Aug-27 Fri 0.58 ### 0.57 ### 392,252 ### 94.0 94.0 0.0
2021-Aug-26 Thu 0.55 0.55 0.54 0.54 48,748 ### ### ### 0.0
2021-Aug-25 Wed 0.54 0.545 0.54 0.54 52,689 28,583 62.3 62.3 0.0
2021-Aug-24 Tue 0.55 0.55 ### 0.53 63,252 ### ### ### 0.0
2021-Aug-23 Mon 0.545 0.5575 0.52 0.55 ### ### ###
2021-Aug-20 Fri 0.5325 0.545 0.53 ### 81.1 81.1 0.0
2021-Aug-19 Thu 0.54 0.54 ### ### ### ### 0.0
2021-Aug-18 Wed ### 0.545 ### ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.54 0.54 ### ### 78,380 ### 48.7 48.7 0.0
2021-Aug-16 Mon 0.58 0.58 0.55 0.55 ### ### ###
2021-Aug-13 Fri 0.57 0.57 0.56 0.56 20.7 20.7 ###
2021-Aug-12 Thu 0.555 0.57 0.555 0.57 141,270 ### ### ### ###
2021-Aug-11 Wed 0.58 0.58 0.54 0.54 256,789 ### ### ### 0.0
2021-Aug-10 Tue ### ### ### 0.58 ### ### ###
2021-Aug-09 Mon ### ### 0.59 0.59 20.1 20.1 0.0
2021-Aug-06 Fri ### ### 0.625 0.625 30,085 ### 29.6 29.6 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### 0.625 ### ### ### 0.0
2021-Aug-03 Tue ### ### ### 0.6225 1,102,051 0 27.8 27.8 0.0
2021-Aug-02 Mon ### ### ### 0.625 86.6 86.6 0.0
2021-Jul-30 Fri ### ### ### ### 231,450 0 95.3 95.3 0.0
2021-Jul-29 Thu 0.56 0.57 0.56 ### ### ### 0.0
2021-Jul-28 Wed 0.56 0.56 0.56 0.56 0 ###
2021-Jul-27 Tue 0.56 0.56 0.56 0.56 0 ###
2021-Jul-26 Mon 0.575 0.575 0.56 0.56 ### ### ###
2021-Jul-23 Fri 0.575 0.575 0.57 0.575 60.6 60.6 ###
2021-Jul-22 Thu ### ### 0.57 0.57 8.2 8.2 ###
2021-Jul-21 Wed 0.56 0.575 0.56 0.575 46,146 26,187 86.6 86.6 ###
2021-Jul-20 Tue 0.56 ### 0.55 0.56 152,784 ### ### ### ###
2021-Jul-19 Mon 0.57 0.57 0.55 0.55 42,241 23,654 ### ### ###
2021-Jul-16 Fri 0.59 0.59 0.555 0.57 160,822 92,070 ### ### ###
2021-Jul-15 Thu ### ### 0.585 0.585 19.9 19.9 ###
2021-Jul-14 Wed ### ### 0.59 ### 32.3 32.3 0.0
2021-Jul-13 Tue 0.58 ### 0.575 ### 90.8 90.8 0.0
2021-Jul-12 Mon 0.58 ### 0.575 0.59 240,670 ### ### ### 0.0
2021-Jul-09 Fri ### ### 0.575 0.5825 68,087 19,575 22.2 22.2 ###
2021-Jul-08 Thu 0.6075 ### 0.59 0.59 831,454 245,278 15.8 15.8 0.0
2021-Jul-07 Wed ### ### 0.58 ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 32.1 32.1 0.0
2021-Jul-05 Mon ### ### ### ### 21,058 0 ### ### 0.0
2021-Jul-02 Fri 0.6225 ### ### ### 89,228 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 287,846 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### 0.585 ### 83.9 83.9 0.0
2021-Jun-29 Tue 0.6175 ### ### ### 72.2 72.2 0.0
2021-Jun-28 Mon ### ### ### 0.625 198,875 0 81.9 81.9 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### 0.59 ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 185,156 0 29.9 29.9 0.0
2021-Jun-22 Tue ### ### ### ### 130,559 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 71,027 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### 0.625 58,927 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 133,581 0 ### ### 0.0
2021-Jun-16 Wed ### ### 0.645 ### 36,620 ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 75,752 0 79.0 79.0 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### 0.675 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 121,677 0 ### ### 0.0
2021-Jun-08 Tue 0.71 0.72 ### ### 22.9 22.9 0.0
2021-Jun-07 Mon 0.725 0.73 0.71 0.71 411,979 296,624 25.5 25.5 ###
2021-Jun-04 Fri ### ### 0.71 0.71 274,187 ### 13.5 13.5 ###
2021-Jun-03 Thu 0.72 0.75 0.72 0.74 ### ### 0.1
2021-Jun-02 Wed 0.72 0.73 0.7 0.73 382,155 273,240 ### ### 0.1
2021-Jun-01 Tue 0.72 0.72 0.72 0.72 23,556 ### ### ### ###
2021-May-31 Mon 0.73 0.73 0.7 0.71 232,389 166,158 20.0 20.0 ###
2021-May-28 Fri 0.73 0.73 0.725 0.725 ### ### ###
2021-May-27 Thu 0.74 0.74 0.73 0.73 95,180 69,957 ### ### 0.1
2021-May-26 Wed 0.755 0.755 ### ### 62,525 ### 15.1 15.1 0.0
2021-May-25 Tue 0.74 0.75 0.72 0.745 195,427 ### ### ### ###
2021-May-24 Mon ### 0.72 ### 0.71 76.1 76.1 ###
2021-May-21 Fri ### 0.7375 0.725 0.725 29,672 ### 26.7 26.7 ###
2021-May-20 Thu 0.74 0.76 0.74 0.745 ### ### ###
2021-May-19 Wed ### 0.74 0.725 0.725 ### ### ###
2021-May-18 Tue ### ### 0.71 0.71 ### ### ###
2021-May-17 Mon 0.725 0.73 ### ### ### ### 0.0
2021-May-14 Fri 0.7 ### 0.7 ### 72.6 72.6 0.0
2021-May-13 Thu 0.7 0.7075 ### ### 42.4 42.4 0.0
2021-May-12 Wed ### 0.71 ### 0.71 330,778 117,426 77.3 77.3 ###
2021-May-11 Tue ### 0.755 ### 0.755 372,976 ### 99.1 99.1 ###
2021-May-10 Mon 0.78 0.79 0.75 ### 147,174 113,323 ### ### 0.0
2021-May-07 Fri 0.75 ### 0.75 0.7525 ### ### ###
2021-May-06 Thu 0.75 0.755 0.75 0.75 ### ### ###
2021-May-05 Wed 0.75 0.75 0.72 0.72 384,120 282,328 16.7 16.7 ###
2021-May-04 Tue 0.775 0.775 0.775 0.775 0 0.1
2021-May-03 Mon 0.775 0.775 0.775 0.775 0 0.1
2021-Apr-30 Fri 0.78 0.78 0.775 0.775 7,928 ### ### ### 0.1
2021-Apr-29 Thu 0.78 0.79 0.76 0.79 74.7 74.7 ###
2021-Apr-28 Wed 0.81 0.81 0.76 0.79 131,882 103,527 ### ### ###
2021-Apr-27 Tue 0.82 0.85 0.8 0.8 506,789 ### 20.5 20.5 0.1
2021-Apr-26 Mon 0.75 0.8 0.72 0.8 167,576 127,357 ### ### 0.1
2021-Apr-23 Fri 0.75 0.75 ### ### ### ### 0.0
2021-Apr-22 Thu 0.75 0.75 0.725 0.745 42,483 ### ### ### ###
2021-Apr-21 Wed ### 0.77 ### 0.75 48,421 18,642 86.9 86.9 ###
2021-Apr-20 Tue 0.75 0.75 ### 0.745 48,043 ### 39.6 39.6 ###
2021-Apr-19 Mon 0.74 0.75 0.74 0.745 52,076 ### ### ### ###
2021-Apr-16 Fri 0.75 0.75 0.74 0.75 ### ### ###
2021-Apr-15 Thu 0.75 0.75 ### 0.71 102,583 ### 6.2 6.2 ###
2021-Apr-14 Wed 0.755 0.775 0.75 0.75 31.7 31.7 ###
2021-Apr-13 Tue 0.755 0.775 0.75 0.75 78,728 ### 36.9 36.9 ###
2021-Apr-12 Mon 0.755 0.79 0.74 0.75 246,727 188,746 44.1 44.1 ###
2021-Apr-09 Fri 0.73 0.745 0.73 0.745 ### ### ###
2021-Apr-08 Thu ### 0.755 0.73 0.73 30.3 30.3 0.1
2021-Apr-07 Wed 0.725 0.74 0.72 ### ### ### 0.0
2021-Apr-06 Tue ### 0.725 ### 0.725 165,883 ### 76.0 76.0 ###
2021-Apr-01 Thu 0.71 0.72 ### ### 40,945 14,740 16.1 16.1 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue 0.7 ### 0.7 ### 21,282 7,448 90.3 90.3 0.0
2021-Mar-29 Mon 0.675 0.72 0.675 0.7 92.5 92.5 ###
2021-Mar-26 Fri 0.675 0.675 ### ### 27.4 27.4 0.0
2021-Mar-25 Thu 0.675 0.685 0.655 0.685 ### ### 0.0
2021-Mar-24 Wed 0.675 0.675 ### ### 61,283 20,683 29.9 29.9 0.0
2021-Mar-23 Tue 0.685 0.685 ### ### ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 36,741 0 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 37,622 0 ### ### 0.0
2021-Mar-18 Thu 0.675 ### 0.6725 ### 78,487 ### ### ### 0.0
2021-Mar-17 Wed ### 0.685 ### ### ### ### 0.0
2021-Mar-16 Tue 0.71 0.71 0.675 ### 9.1 9.1 0.0
2021-Mar-15 Mon 0.7 0.71 0.675 0.71 104,874 72,625 78.6 78.6 ###
2021-Mar-12 Fri ### 0.71 ### 0.7 143,748 ### ### ### ###
2021-Mar-11 Thu ### 0.71 ### ### 79.4 79.4 0.0
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### 0.645 ### ### 83,140 ### 75.9 75.9 0.0
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri 0.645 0.645 0.5 ### 7.8 7.8 0.0
2021-Mar-04 Thu ### ### ### 0.645 53,987 0 30.6 30.6 ###
2021-Mar-03 Wed ### ### ### ### 48,941 0 ### ### 0.0
2021-Mar-02 Tue 0.685 0.685 ### ### ### ### 0.0
2021-Mar-01 Mon ### ### 0.655 0.685 38.9 38.9 0.0
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### ### ### ### 0 0.0
2021-Feb-24 Wed ### ### ### ### 25,925 0 83.4 83.4 0.0
2021-Feb-23 Tue ### ### ### ### 0 0.0
2021-Feb-22 Mon 0.6975 0.7 ### ### ### ### 0.0
2021-Feb-19 Fri 0.72 0.72 ### ### 89,543 ### ### ### 0.0
2021-Feb-18 Thu ### 0.74 ### 0.74 48,625 ### ### ### 0.1
2021-Feb-17 Wed 0.7 ### ### ### ### ### 0.0
2021-Feb-16 Tue 0.73 0.73 ### ### 62,056 22,650 17.9 17.9 0.0
2021-Feb-15 Mon 0.73 0.74 0.73 0.73 62.6 62.6 0.1
2021-Feb-12 Fri ### 0.74 ### 0.73 36,180 13,386 85.5 85.5 0.1
2021-Feb-11 Thu 0.71 0.71 0.71 0.71 73.4 73.4 ###
2021-Feb-10 Wed 0.72 0.72 ### 0.71 38,672 13,921 ### ### ###
2021-Feb-09 Tue 0.72 0.725 ### 0.725 ### ### ###
2021-Feb-08 Mon 0.725 0.725 0.7 0.71 ### ### ###
2021-Feb-05 Fri 0.74 0.745 0.7 0.74 78,449 56,679 ### ### 0.1
2021-Feb-04 Thu 0.77 0.77 ### 0.74 14.3 14.3 0.1
2021-Feb-03 Wed 0.77 0.77 0.725 0.77 63.0 63.0 0.1
2021-Feb-02 Tue 0.78 0.78 0.78 0.78 61.6 61.6 0.1
2021-Feb-01 Mon ### 0.745 0.72 0.74 ### ### 0.1
2021-Jan-29 Fri 0.8 0.8 0.75 0.75 ### ### ###
2021-Jan-28 Thu 0.81 0.81 0.76 0.77 125,144 ### 14.8 14.8 0.1
2021-Jan-27 Wed 0.81 0.81 0.785 ### 45.1 45.1 0.0
2021-Jan-25 Mon ### 0.81 ### 0.81 279,654 113,259 ### ### 0.1
2021-Jan-22 Fri 0.75 ### 0.74 ### 83.7 83.7 0.0
2021-Jan-21 Thu 0.725 0.775 ### 0.755 ### ### ###
2021-Jan-20 Wed 0.71 0.72 0.7 0.7 72,275 ### 24.4 24.4 ###
2021-Jan-19 Tue 0.725 0.725 0.71 0.71 ### ### ###
2021-Jan-18 Mon ### 0.72 ### 0.72 78.0 78.0 ###
2021-Jan-15 Fri ### 0.755 0.73 0.73 31.1 31.1 0.1
2021-Jan-14 Thu ### 0.75 ### 0.725 ### ### ###
2021-Jan-13 Wed ### 0.725 ### 0.7 70.5 70.5 ###
2021-Jan-12 Tue 0.71 0.71 ### ### 67,540 23,976 19.2 19.2 0.0
2021-Jan-11 Mon 0.74 0.74 ### 0.71 200,229 74,084 ### ### ###
2021-Jan-08 Fri ### 0.745 ### ### 63.3 63.3 0.0
2021-Jan-07 Thu 0.75 0.7525 0.74 0.75 68.0 68.0 ###
2021-Jan-06 Wed 0.77 0.77 0.75 0.75 95,678 ### ### ### ###
2021-Jan-05 Tue ### 0.77 ### 0.76 144,753 55,729 85.4 85.4 0.1
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu 0.7 0.7 0.7 0.7 73.6 73.6 ###
2020-Dec-30 Wed 0.71 0.71 ### ### 70,452 ### 19.7 19.7 0.0
2020-Dec-29 Tue 0.71 0.72 0.71 0.71 62.3 62.3 ###
2020-Dec-24 Thu 0.7 0.71 0.7 0.71 18,826 13,272 78.1 78.1 ###
2020-Dec-23 Wed 0.7 0.7 ### 0.7 73,384 25,684 62.2 62.2 ###
2020-Dec-22 Tue 0.685 0.71 0.685 0.71 76,687 53,489 92.7 92.7 ###
2020-Dec-21 Mon ### 0.7 0.685 0.7 ### ### ###
2020-Dec-18 Fri 0.655 ### 0.655 ### 36,052 ### 91.0 91.0 0.0
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 32,177 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 31.7 31.7 0.0
2020-Dec-14 Mon ### ### ### ### 29,556 0 40.1 40.1 0.0
2020-Dec-11 Fri ### ### ### ### 19,749 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 40,356 0 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 76,177 0 ### ### 0.0
2020-Dec-07 Mon ### 0.7 ### 0.7 94.6 94.6 ###
2020-Dec-04 Fri ### ### 0.655 ### 64,029 ### ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 26.5 26.5 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 4.5 4.5 0.0
2020-Nov-30 Mon 0.645 ### 0.645 ### ### ### 0.0
2020-Nov-27 Fri 0.73 ### 0.6675 ### 223,088 74,455 ### ### 0.0
2020-Nov-26 Thu ### 0.72 ### 0.72 382,070 137,545 ### ### ###
2020-Nov-25 Wed ### ### ### 0.645 299,677 0 ### ### ###
2020-Nov-24 Tue ### 0.7 ### ### ### ### 0.0
2020-Nov-23 Mon ### 0.72 0.7 0.71 126,144 ### 33.6 33.6 ###
2020-Nov-20 Fri ### ### 0.71 0.71 10.4 10.4 ###
2020-Nov-19 Thu ### ### 0.73 0.73 34,171 12,472 ### ### 0.1
2020-Nov-18 Wed 0.75 0.75 0.74 0.74 31.7 31.7 0.1
2020-Nov-17 Tue 0.75 0.76 ### 0.75 ### ### ###
2020-Nov-16 Mon 0.73 0.73 0.73 0.73 69.2 69.2 0.1
2020-Nov-13 Fri 0.73 0.73 0.72 0.73 ### ### 0.1


<< Previous 1 2 3 4 Next >>

Server processing from 2025-08-16 11:59:13 thru 2025-08-16 11:59:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000