End of day Prices (full format), 600 Days for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Feb-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.275
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 3,154
| 883
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.285
| ###
| 0.27
| 0.28
| 644,280
| 86,977
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 94.5
| 94.5
| 0.0 |
2023-Jan-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 75,951
| 17,658
| 4.7
| 4.7
| ### |
2022-Dec-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 856
| ###
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.2375
| 0.2375
| 0.2375
| 0.2375
| 686
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 19,953
| 4,788
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 10,750
| 2,580
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 37,876
| ###
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 7,781
| ###
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 92,275
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 29,979
| 7,344
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 49,177
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.255
| ###
| 0.255
| 53,485
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 15,427
| 3,856
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| 0.22
| 0.25
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.2
| ###
| 0.2
| ###
| 24,358
| ###
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 8,449
| 1,689
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 26.2
| 26.2
| 0.0 |
2022-Oct-27 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 39,274
| 8,051
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 21.8
| 21.8
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| 97.3
| 97.3
| ### |
2022-Oct-24 Mon
| 0.24
| 0.24
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.24
| ###
| 0.24
| 25,626
| 3,075
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 4,187
| 921
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.5
| 92.5
| 0.0 |
2022-Oct-12 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 134,274
| 29,875
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.26
| 0.23
| 0.26
| 104,779
| 25,670
| 98.1
| 98.1
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,050
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 21,920
| 5,480
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 21,080
| 5,375
| 7.1
| 7.1
| 0.0 |
2022-Sep-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2022-Sep-08 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.285
| 0.29
| 0.275
| 0.275
| 43,126
| 12,183
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.28
| 0.285
| 0.27
| 0.285
| 37,726
| ###
| 85.5
| 85.5
| ### |
2022-Sep-01 Thu
| 0.255
| 0.28
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 91.3
| 91.3
| ### |
2022-Aug-30 Tue
| 0.28
| 0.28
| 0.255
| 0.255
| 82,420
| 22,047
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.26
| 0.27
| 0.26
| 0.26
| 62,655
| ###
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.9
| 13.9
| ### |
2022-Aug-25 Thu
| 0.275
| 0.28
| ###
| ###
| 39,443
| 5,522
| 11.8
| 11.8
| 0.0 |
2022-Aug-24 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 117,152
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 43,420
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.4
| 90.4
| ### |
2022-Aug-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 5,455
| 1,527
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 12.7
| 12.7
| ### |
2022-Aug-08 Mon
| 0.29
| ###
| 0.29
| ###
| 172,146
| ###
| 83.9
| 83.9
| 0.0 |
2022-Aug-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 62,872
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 44,427
| 12,883
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 0.29
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 24,774
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 51,028
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 53,145
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2022-Jul-22 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| 71,078
| 16,347
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.255
| 0.255
| 0.23
| 0.23
| 44,340
| 10,752
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 185
| 45
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| 0.24
| 0.255
| ###
| 0.24
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 65,823
| ###
| 15.0
| 15.0
| 0.0 |
2022-Jun-28 Tue
| 0.2
| 0.21
| 0.2
| ###
| 156,749
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.23
| 0.23
| 0.21
| 0.225
|
|
| 15.3
| 15.3
| ### |
2022-Jun-23 Thu
| 0.23
| 0.23
| 0.22
| 0.2275
| 30,127
| 6,778
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 18,749
| ###
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 3,870
| 928
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 23,077
| ###
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.255
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 34.0
| 34.0
| ### |
2022-Jun-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| 0.275
| 0.275
| ###
| 0.27
| 64,347
| 8,847
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| 0.27
| 0.27
| 92,522
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 24.7
| 24.7
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.275
| 0.275
| 41,389
| ###
| 4.3
| 4.3
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 18,182
| 5,181
| ###
| ###
| ### |
2022-May-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-May-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-May-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-May-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 4,948
| ###
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 10,052
| 2,588
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 119,059
| ###
| 84.1
| 84.1
| 0.0 |
2022-May-05 Thu
| 0.28
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.27
| 0.27
| 219,355
| ###
| 2.8
| 2.8
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 249,958
| 0
| 6.3
| 6.3
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 24,544
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 71,343
| 0
| 28.8
| 28.8
| 0.0 |
2022-Apr-22 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 82.5
| 82.5
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 9,926
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 11,188
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 133,142
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 9,657
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.345
| ###
| 0.345
| 0.355
| 158,071
| ###
| 84.4
| 84.4
| 0.0 |
2022-Mar-30 Wed
| 0.355
| ###
| 0.345
| 0.345
| 133,582
| 23,042
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.345
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.345
| 0.345
| 35,525
| 6,128
| 36.5
| 36.5
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-Mar-23 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Mar-22 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 19,142
| ###
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.3525
| ###
| 0.3525
| 0.355
| 101,943
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 1,246
| 429
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.325
| ###
| 0.325
| 12,974
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Mar-14 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 7,954
| 2,585
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.325
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.325
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.4
| 0.355
| ###
| 63,187
| 23,853
| 5.1
| 5.1
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.4
| ###
| 0.385
| 74,381
| 14,876
| 89.1
| 89.1
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.4
| ###
| ###
| 22,071
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.385
| 0.385
| ###
| ###
| 56,487
| 10,873
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 26,686
| 10,941
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 21,348
| 8,645
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 90.9
| 90.9
| ### |
2022-Feb-14 Mon
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.42
| 0.44
| 0.41
| 0.41
| 153,971
| ###
| 23.2
| 23.2
| ### |
2022-Feb-10 Thu
| 0.4
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 67,646
| 0
| 24.9
| 24.9
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.375
| ###
| 0.375
| 278,071
| ###
| 88.6
| 88.6
| ### |
2022-Feb-03 Thu
| ###
| 0.3625
| ###
| 0.3625
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 32,943
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 9,022
| 0
| 16.9
| 16.9
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.375
| ###
| ###
| 38,427
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.425
| 0.425
| ###
| 0.41
|
|
| 26.9
| 26.9
| ### |
2022-Jan-21 Fri
| 0.425
| 0.425
| 0.42
| 0.425
| 98,378
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| 0.44
| ###
| 0.43
|
|
| 86.6
| 86.6
| ### |
2022-Jan-19 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.445
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.425
| 0.445
| 0.425
| 0.445
| 351,449
| 152,880
| 92.5
| 92.5
| ### |
2022-Jan-14 Fri
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 49,486
| ###
| 18.1
| 18.1
| ### |
2022-Jan-12 Wed
| 0.42
| 0.42
| ###
| 0.42
| 78,372
| 16,458
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.425
| 0.425
| ###
| 0.425
| 325,245
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| 88,782
| 36,844
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| 0.43
|
|
| 97.7
| 97.7
| ### |
2022-Jan-04 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 104,558
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 3,250
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| 0.42
| ###
| 0.42
| 14,749
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 40,487
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 1,348
| 552
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.41
| 0.42
| 0.4
| 0.4
| 65,284
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.4
| ###
| 0.4
| ###
| 33,441
| 6,688
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 112,180
| ###
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.4
| 0.44
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| 0.375
| 391,270
| 0
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.375
| 0.375
| 70,058
| ###
| ###
| ###
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| 0.385
|
|
| 24.8
| 24.8
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.4
| ###
| 0.4
| 107,926
| 21,585
| 83.5
| 83.5
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 26,150
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| 0.4
| 129,850
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 306,927
| 0
| 94.1
| 94.1
| 0.0 |
2021-Dec-01 Wed
| 0.4
| 0.4
| ###
| 0.3925
| 347,688
| ###
| 27.1
| 27.1
| 0.0 |
2021-Nov-30 Tue
| 0.4
| 0.44
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.4
| ###
| ###
| ###
| 926,322
| 0
| 64.6
| 64.6
| 0.0 |
2021-Nov-26 Fri
| 0.45
| 0.46
| 0.43
| ###
| 172,928
| 76,952
| 29.2
| 29.2
| 0.0 |
2021-Nov-25 Thu
| 0.43
| 0.45
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.46
| 0.46
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.46
| 0.5
| 0.445
| 0.455
| 411,189
| 194,286
| 34.3
| 34.3
| 0.0 |
2021-Nov-22 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Nov-19 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| 0.545
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.54
| 0.54
| 10,677
| 2,882
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.54
| 0.55
| 98,978
| 26,724
| 23.0
| 23.0
| ### |
2021-Nov-15 Mon
| 0.555
| 0.58
| 0.54
| 0.56
| 226,686
| 126,944
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.485
| 0.54
| 0.485
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.48
| 0.48
| 0.47
| 0.48
| 67,759
| 32,185
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.575
| 0.575
| 0.47
| 0.48
|
|
| 0.4
| 0.4
| 0.0 |
2021-Nov-09 Tue
| 0.56
| 0.575
| 0.525
| 0.575
| 91,081
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.51
| ###
| 0.51
| ###
| 575,320
| ###
| 80.3
| 80.3
| 0.0 |
2021-Nov-05 Fri
| 0.44
| 0.48
| 0.44
| 0.48
|
|
| 97.1
| 97.1
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| 99.1
| 99.1
| ### |
2021-Nov-03 Wed
| ###
| ###
| 0.375
| 0.385
| 78,873
| 14,788
| 32.1
| 32.1
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.4
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Nov-01 Mon
| 0.4
| 0.4
| ###
| ###
| 607,375
| 121,475
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.385
| 0.4
| 0.385
| ###
| 442,877
| 173,829
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.385
| ###
| ###
| 544,285
| 104,774
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.375
| 0.345
| ###
| 970,948
| 349,541
| 94.6
| 94.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 164,179
| 0
| 81.0
| 81.0
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.325
| ###
| 0.325
| 23,524
| 3,822
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| 0.345
| 149,146
| 0
| 27.3
| 27.3
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2021-Oct-18 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2021-Oct-15 Fri
| 0.275
| 0.29
| 0.275
| 0.285
| 62,953
| 17,784
| 88.9
| 88.9
| ### |
2021-Oct-14 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.285
| ###
| 0.285
| 0.29
| 74,940
| 10,678
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 58,340
| 16,481
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.28
| ###
| 0.28
| ###
| 86,829
| 12,156
| 93.3
| 93.3
| 0.0 |
2021-Oct-06 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 87,328
| 24,888
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 93.1
| 93.1
| ### |
2021-Oct-04 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| 78,928
| ###
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Sep-29 Wed
| 0.26
| ###
| 0.255
| 0.255
| 83,457
| 10,640
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.26
| 0.26
| 93,281
| 12,126
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.28
| ###
| 0.27
|
|
| 83.1
| 83.1
| ### |
2021-Sep-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.255
| ###
| 0.255
| ###
| 90,376
| 11,522
| 88.1
| 88.1
| 0.0 |
2021-Sep-22 Wed
| 0.24
| 0.26
| 0.24
| 0.255
| 234,857
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 139,050
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 46,940
| ###
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| 0.255
| ###
| 0.25
| 223,757
| 28,529
| 94.3
| 94.3
| 0.0 |
2021-Sep-14 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.24
| 0.245
| 0.2375
| 0.245
| 199,954
| ###
| 81.3
| 81.3
| 0.0 |
2021-Sep-10 Fri
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| 0.24
| 0.23
| 0.2325
|
|
| 52.8
| 52.8
| ### |
2021-Sep-08 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 85.0
| 85.0
| 0.0 |
2021-Sep-07 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.23
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.245
| 0.25
| ###
| 0.24
|
|
| 19.5
| 19.5
| 0.0 |
2021-Sep-01 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.3
| 21.3
| 0.0 |
2021-Aug-31 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.275
| 0.28
| 0.255
| 0.255
| 204,846
| ###
| 3.5
| 3.5
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.275
| ###
| 0.275
| 246,270
| ###
| 90.6
| 90.6
| ### |
2021-Aug-26 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 23,128
| ###
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 80.1
| 80.1
| 0.0 |
2021-Aug-23 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.27
| 0.27
| 0.255
| 0.255
| 30,543
| ###
| 11.1
| 11.1
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.2625
| 0.2625
|
|
| 32.5
| 32.5
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 13,270
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2021-Aug-16 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| 635,456
| 174,750
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.26
| 0.275
| 0.26
| 0.27
| 161,887
| ###
| 89.5
| 89.5
| ### |
2021-Aug-12 Thu
| 0.25
| 0.255
| 0.245
| 0.255
| 193,174
| ###
| 80.0
| 80.0
| 0.0 |
2021-Aug-11 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 81.6
| 81.6
| 0.0 |
2021-Aug-10 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 56,344
| 14,086
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 223,777
| 54,825
| 10.6
| 10.6
| 0.0 |
2021-Aug-03 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 26,388
| ###
| 20.1
| 20.1
| 0.0 |
2021-Aug-02 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.245
| 0.245
| ###
| ###
| 29,041
| 3,557
| 12.0
| 12.0
| 0.0 |
2021-Jul-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| 13.3
| 13.3
| 0.0 |
2021-Jul-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 8,927
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.245
| ###
| ###
| 240,844
| ###
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| 0.2475
| 0.2475
| 0.245
| 0.245
| 6,272
| 1,544
| 30.5
| 30.5
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.24
| ###
| 0.24
| 193,678
| 23,241
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 3,554
| 852
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.2
| 18.2
| 0.0 |
2021-Jul-15 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 147,626
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 32,589
| ###
| 23.5
| 23.5
| 0.0 |
2021-Jul-08 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.26
| ###
| 0.255
| ###
| 21,825
| 2,782
| 81.6
| 81.6
| 0.0 |
2021-Jul-06 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2021-Jul-05 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.27
| 0.26
| 0.26
| 273,821
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.255
| ###
| 0.255
| 64,274
| ###
| 94.7
| 94.7
| 0.0 |
2021-Jun-30 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2021-Jun-29 Tue
| 0.24
| 0.24
| 0.23
| ###
| 687,986
| 161,676
| 22.9
| 22.9
| 0.0 |
2021-Jun-28 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 30.6
| 30.6
| 0.0 |
2021-Jun-25 Fri
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 47,550
| ###
| 34.0
| 34.0
| 0.0 |
2021-Jun-18 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 158,971
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 79,552
| 21,081
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.26
| ###
| 0.26
| ###
| 16,356
| 2,126
| 89.9
| 89.9
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.255
| 0.255
| 89,387
| ###
| 17.2
| 17.2
| 0.0 |
2021-Jun-11 Fri
| 0.26
| ###
| 0.26
| ###
| 77,956
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.26
| 0.26
| 17,750
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 12,558
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.27
| 0.27
| ###
| 0.27
| 121,451
| ###
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| 0.275
| 0.26
| 0.26
|
|
| 27.0
| 27.0
| 0.0 |
2021-Jun-04 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 2,087
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 65,649
| ###
| 23.9
| 23.9
| 0.0 |
2021-May-31 Mon
| ###
| 0.245
| 0.2125
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| 0.2125
| ###
| 0.2125
| 101,952
| ###
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.2
| 0.2
| 37,052
| ###
| 18.8
| 18.8
| 0.0 |
2021-May-26 Wed
| ###
| 0.22
| 0.2
| ###
| 184,287
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.21
| ###
| ###
| ###
| 385,476
| 0
| 18.5
| 18.5
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| 0.21
| 226,480
| 0
| ###
| ###
| ### |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 69,750
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.22
| 0.2225
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2021-May-14 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 43,083
| ###
| 20.8
| 20.8
| ### |
2021-May-13 Thu
| 0.22
| 0.24
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| 0.23
| 0.23
| ###
| ###
| 244,389
| ###
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.23
| 0.23
| 90,870
| 10,450
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 53,420
| 0
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.245
| 0.245
| ###
| ###
| 78,889
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 101,582
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 162,459
| 41,427
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.245
| 0.255
| 0.23
| 0.24
|
|
| 33.5
| 33.5
| 0.0 |
2021-Apr-30 Fri
| 0.255
| 0.27
| 0.255
| 0.255
| 59,088
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| 0.255
| 0.255
| 101,074
| 12,886
| 11.2
| 11.2
| 0.0 |
2021-Apr-28 Wed
| 0.25
| 0.26
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.25
| 0.25
| 0.23
| 0.24
| 123,840
| 29,721
| 12.6
| 12.6
| 0.0 |
2021-Apr-26 Mon
| 0.25
| 0.25
| 0.23
| 0.25
| 373,484
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.26
| 0.26
| ###
| 0.25
|
|
| 12.0
| 12.0
| 0.0 |
2021-Apr-22 Thu
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 2.7
| 2.7
| 0.0 |
2021-Apr-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 37,345
| 10,456
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 111,356
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.28
| 0.29
| 0.275
| 0.28
| 168,976
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2021-Apr-14 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 22.4
| 22.4
| ### |
2021-Apr-13 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.27
| 0.285
| 0.27
| 0.285
| 142,520
| 39,549
| 96.5
| 96.5
| ### |
2021-Apr-09 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 57,025
| ###
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-Apr-06 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 81,740
| 22,274
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| 0.28
| 0.255
| 0.275
| 292,728
| ###
| 87.8
| 87.8
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.27
| 0.275
| ###
| ###
| 106,383
| 14,627
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| 0.27
| 0.27
| ###
| ###
| 24,650
| 3,327
| 18.1
| 18.1
| 0.0 |
2021-Mar-25 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 2,988
| 821
| 15.8
| 15.8
| ### |
2021-Mar-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 35,424
| 9,653
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 96,578
| ###
| 28.8
| 28.8
| ### |
2021-Mar-19 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 155,773
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.285
| 0.285
| 0.275
| 0.285
| 61,127
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 22.0
| 22.0
| ### |
2021-Mar-15 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 247,056
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 14,679
| ###
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.27
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 81.9
| 81.9
| ### |
2021-Mar-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 338,947
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 0.29
| ###
| 0.28
| 0.28
| 284,683
| 39,855
| 19.7
| 19.7
| ### |
2021-Feb-26 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 17.7
| 17.7
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.29
| ###
| 202,557
| 29,370
| 22.2
| 22.2
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 338,850
| 0
| 93.3
| 93.3
| 0.0 |
2021-Feb-22 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 0.28
| 0.29
| 0.28
| 0.285
| 215,981
| 61,554
| 83.4
| 83.4
| ### |
2021-Feb-17 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 34.5
| 34.5
| ### |
2021-Feb-16 Tue
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 147,920
| 41,787
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 265,849
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| 32.1
| 32.1
| ### |
2021-Feb-10 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 80.7
| 80.7
| ### |
2021-Feb-09 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 175,375
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 8.0
| 8.0
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 196,885
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.29
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Jan-28 Thu
| 0.355
| 0.355
| 0.325
| ###
| 1,156,577
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.375
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.355
| ###
| 0.345
| 0.375
| 1,370,520
| ###
| 92.6
| 92.6
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| 0.325
|
|
| 81.1
| 81.1
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 321,341
| 0
| 76.4
| 76.4
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 90,745
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.325
| 0.325
| ###
| ###
| 178,389
| 28,988
| 22.8
| 22.8
| 0.0 |
2021-Jan-18 Mon
| 0.325
| ###
| ###
| ###
| 236,959
| 0
| 36.4
| 36.4
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.325
| ###
| 0.325
| 102,370
| ###
| 73.9
| 73.9
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 221,672
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.345
| 0.345
| 0.325
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.325
| ###
| 266,342
| 43,280
| 87.0
| 87.0
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.345
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 163,884
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.325
| 0.325
| 229,758
| ###
| 22.1
| 22.1
| ### |
2021-Jan-04 Mon
| 0.345
| 0.355
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.325
| ###
| 0.325
| ###
| 352,474
| 57,277
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| 0.325
| ###
| 0.325
| 352,725
| ###
| 94.3
| 94.3
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 287,281
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.29
| ###
| 655,578
| 95,058
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.29
| 0.29
| 635,441
| ###
| 3.0
| 3.0
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.325
| ###
| ###
| ###
| 858,956
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 2,015,784
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.275
| ###
| ###
| ###
| 2,439,058
| 0
| 99.5
| 99.5
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.275
| 0.2625
| ###
| 648,943
| ###
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.27
| 0.27
| 0.255
| 0.26
| 1,171,049
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.28
| ###
| 0.275
| 914,882
| 128,083
| 90.3
| 90.3
| ### |
2020-Dec-07 Mon
| ###
| ###
| 0.285
| 0.285
| 169,987
| 24,223
| 10.4
| 10.4
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 261,371
| 0
| 7.7
| 7.7
| 0.0 |
2020-Dec-03 Thu
| 0.285
| ###
| 0.285
| ###
| 365,551
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 13.5
| 13.5
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| 11.5
| 11.5
| ### |
2020-Nov-30 Mon
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 34.6
| 34.6
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.275
| 0.28
|
|
| 3.8
| 3.8
| ### |
2020-Nov-26 Thu
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 81.4
| 81.4
| ### |
2020-Nov-25 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 195,478
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 161,773
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.285
| ###
| 0.285
| 0.29
| 115,648
| 16,479
| 81.6
| 81.6
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.29
| ###
| 0.29
| ###
| 475,081
| 68,886
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.325
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.27
| 0.29
| ###
| 0.27
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 9.5
| 9.5
| ### |
2020-Nov-09 Mon
| 0.275
| 0.285
| 0.275
| 0.28
| 243,924
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 27,679
| 7,542
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 148,871
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 227,571
| 62,582
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| 0.275
| ###
| ###
| 270,089
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 382,278
| 108,949
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 582,788
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 88.1
| 88.1
| ### |
2020-Oct-22 Thu
| ###
| 0.345
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Oct-21 Wed
| 0.29
| 0.345
| 0.29
| 0.325
|
|
| 97.7
| 97.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| 0.28
| 0.285
| 675,827
| ###
| 15.1
| 15.1
| ### |
2020-Oct-19 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.325
| ###
| ###
| ###
| 299,170
| 0
| 25.5
| 25.5
| 0.0 |
2020-Oct-15 Thu
| 0.355
| 0.355
| ###
| ###
| 720,972
| 127,972
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.355
| ###
| ###
| 0.355
| 383,527
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.375
| ###
| ###
| 572,951
| 107,428
| 19.8
| 19.8
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,779,685
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.28
| 0.28
| 63,425
| 8,879
| 6.9
| 6.9
| ### |
2020-Oct-05 Mon
| 0.27
| ###
| 0.27
| ###
| 120,151
| 16,220
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.26
| ###
| 577,054
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2020-Sep-30 Wed
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| 15.0
| 15.0
| ### |
2020-Sep-29 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.0
| 85.0
| 0.0 |
2020-Sep-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.24
| 0.245
| ###
| 0.245
| 37,150
| 4,550
| 79.0
| 79.0
| 0.0 |
2020-Sep-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 176,174
| ###
| 12.4
| 12.4
| 0.0 |
2020-Sep-22 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 85.9
| 85.9
| 0.0 |
2020-Sep-21 Mon
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.25
| 0.26
| 0.245
| 0.25
| 1,217,747
| 307,481
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.3
| 78.3
| 0.0 |
|