Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-09 12:12:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BCC    Limits Next Section


Company Details for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED

Listing Code BCC
Listing Name BEAM COMMUNICATIONS HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name BUCCANEER ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCC3


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for BCC .. Tuesday 7th April 2026

BCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 155,148,380 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-08 Wed 0.2 0.2 ### ### 13.1 13.1 0.0
2026-Apr-07 Tue ### 0.2 ### ### 305,824 30,582 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### 0.185 ### 427,254 39,520 ### ### 0.0
2026-Mar-31 Tue 0.185 0.185 0.185 0.185 67,173 12,427 ### ### ###
2026-Mar-30 Mon 0.185 0.185 ### ### 2,657 245 ### ### 0.0
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### 0.175 ### 247,286 ### ### ### 0.0
2026-Mar-25 Wed 0.185 0.185 0.185 0.185 12,654 2,340 45.6 45.6 ###
2026-Mar-24 Tue ### 0.185 ### 0.185 259,749 24,026 85.1 85.1 ###
2026-Mar-23 Mon ### 0.185 0.175 0.175 87,380 15,728 36.4 36.4 0.0
2026-Mar-20 Fri 0.185 0.185 ### 0.185 81,055 ### ### ### ###
2026-Mar-19 Thu ### ### ### ### 18,022 0 ### ### 0.0
2026-Mar-18 Wed ### ### ### 0.185 18.7 18.7 ###
2026-Mar-17 Tue 0.185 ### 0.185 ### 244,854 22,648 85.7 85.7 0.0
2026-Mar-16 Mon ### ### ### 0.185 19,249 0 ### ### ###
2026-Mar-13 Fri 0.185 ### 0.175 ### ### ### 0.0
2026-Mar-12 Thu ### 0.185 0.175 0.185 ### ### ###
2026-Mar-11 Wed 0.185 0.185 0.175 0.185 114,859 20,674 ### ### ###
2026-Mar-10 Tue ### ### 0.185 ### 50,570 4,677 ### ### 0.0
2026-Mar-09 Mon ### ### 0.185 0.185 ### ### ###
2026-Mar-06 Fri ### ### ### ### 65,257 0 64.6 64.6 0.0
2026-Mar-05 Thu ### ### 0.185 0.185 65,229 ### 16.1 16.1 ###
2026-Mar-04 Wed 0.185 ### 0.185 0.185 124,580 11,523 76.3 76.3 ###
2026-Mar-03 Tue ### ### 0.185 0.185 30.4 30.4 ###
2026-Mar-02 Mon ### ### ### 0.1925 549,385 0 33.4 33.4 ###
2026-Feb-27 Fri ### 0.21 ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed 0.155 0.155 0.155 0.155 0 ###
2026-Feb-24 Tue ### ### ### 0.155 347,947 0 21.9 21.9 ###
2026-Feb-23 Mon ### ### ### ### 130,975 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 74,344 0 65.5 65.5 0.0
2026-Feb-19 Thu 0.175 0.175 ### ### ### ### 0.0
2026-Feb-18 Wed ### 0.175 ### 0.175 208,326 18,228 92.4 92.4 0.0
2026-Feb-17 Tue ### ### ### ### 619,482 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 25,145 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 57,473 0 75.6 75.6 0.0
2026-Feb-11 Wed ### ### 0.145 0.145 494,152 35,826 12.8 12.8 ###
2026-Feb-10 Tue 0.155 0.155 0.155 0.155 0 ###
2026-Feb-09 Mon ### ### 0.155 0.155 ### ### ###
2026-Feb-06 Fri 0.155 0.155 0.155 0.155 84.3 84.3 ###
2026-Feb-05 Thu 0.155 0.155 0.155 0.155 76.4 76.4 ###
2026-Feb-04 Wed 0.155 0.155 0.155 0.155 100,243 ### ### ### ###
2026-Feb-03 Tue 0.155 0.155 0.155 0.155 88,982 ### 60.2 60.2 ###
2026-Feb-02 Mon 0.155 0.155 0.155 0.155 40,449 ### ### ### ###
2026-Jan-30 Fri 0.155 0.155 ### 0.155 412,573 31,974 ### ### ###
2026-Jan-29 Thu 0.155 ### 0.155 0.155 765,772 59,347 ### ### ###
2026-Jan-28 Wed 0.155 ### ### 0.155 1,141,026 0 72.5 72.5 ###
2026-Jan-27 Tue 0.155 ### 0.145 ### 88.7 88.7 0.0
2026-Jan-23 Fri ### ### ### ### 0 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 53,746 0 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### 0 0.0
2026-Jan-15 Thu 0.088 ### 0.088 ### ### ### 0.0
2026-Jan-14 Wed 0.0875 0.0875 0.0875 0.0875 63.0 63.0 ###
2026-Jan-13 Tue 0.085 0.085 0.085 0.085 0 ###
2026-Jan-12 Mon 0.085 0.085 0.085 0.085 ### ### ###
2026-Jan-09 Fri 0.085 0.085 0.085 0.085 0 ###
2026-Jan-08 Thu 0.085 0.085 0.085 0.085 0 ###
2026-Jan-07 Wed 0.085 0.085 0.085 0.085 0 ###
2026-Jan-06 Tue 0.085 0.085 0.085 0.085 0 ###
2026-Jan-05 Mon 0.085 0.085 0.085 0.085 66.2 66.2 ###
2026-Jan-02 Fri 0.085 0.085 0.085 0.085 0 ###
2025-Dec-31 Wed 0.085 0.085 0.085 0.085 ### ### ###
2025-Dec-30 Tue 0.087 0.087 0.085 0.085 ### ### ###
2025-Dec-29 Mon 0.089 0.089 0.089 0.089 7,976 ### ### ### ###
2025-Dec-24 Wed 0.082 0.082 0.082 0.082 0 0.0
2025-Dec-23 Tue 0.083 0.083 0.082 0.082 21.5 21.5 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 1,023 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 1.3 1.3 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 0 0.0
2025-Nov-20 Thu ### ### ### ### 227 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 40.0 40.0 0.0
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon ### ### ### ### 31,058 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 0 0.0
2025-Oct-30 Thu ### ### ### ### 6,483 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 172,485 0 47.3 47.3 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### 32,645 0 78.2 78.2 0.0
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 9,523 0 ### ### 0.0
2025-Oct-14 Tue 0.088 ### 0.088 ### 177,940 7,829 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 2 0 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 54 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### 289,485 0 16.3 16.3 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue 0.125 0.125 ### ### 706,824 44,176 0.5 0.5 0.0
2025-Sep-22 Mon ### ### ### ### 0 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### 75,443 0 ### ### 0.0
2025-Sep-17 Wed 0.125 ### 0.125 ### 143,582 8,973 95.1 95.1 0.0
2025-Sep-16 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri 0.125 0.125 0.125 0.125 61.2 61.2 0.0
2025-Sep-11 Thu 0.125 0.125 0.125 0.125 68.5 68.5 0.0
2025-Sep-10 Wed 0.125 0.125 0.125 0.125 68.9 68.9 0.0
2025-Sep-09 Tue 0.125 0.125 0.125 0.125 0 0.0
2025-Sep-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2025-Sep-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2025-Sep-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2025-Sep-03 Wed 0.125 0.125 0.125 0.125 1 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 00:12:41 thru 2026-04-09 00:12:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000