Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 06:50:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BCC    Limits Next Section


Company Details for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED

Listing Code BCC
Listing Name BEAM COMMUNICATIONS HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name BUCCANEER ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCC3


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for BCC .. Tuesday 6th May 2025

BCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 155,148,380 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

225 Days for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 93.2 93.2 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon 0.086 ### 0.086 ### 24,477 1,052 96.7 96.7 0.0
2025-Apr-24 Thu 0.085 0.085 0.085 0.085 0 ###
2025-Apr-23 Wed 0.086 0.086 0.085 0.085 28.5 28.5 ###
2025-Apr-22 Tue 0.083 0.086 0.083 0.086 79,254 ### ### ### ###
2025-Apr-17 Thu 0.079 0.079 0.076 0.076 ### ### 0.0
2025-Apr-16 Wed 0.075 0.075 0.075 0.075 0 0.0
2025-Apr-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2025-Apr-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2025-Apr-11 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2025-Apr-10 Thu 0.078 0.078 0.078 0.078 0 0.0
2025-Apr-09 Wed 0.078 0.078 0.078 0.078 4,687 ### 77.2 77.2 0.0
2025-Apr-08 Tue 0.077 0.077 0.077 0.077 0 0.0
2025-Apr-07 Mon ### 0.081 0.077 0.077 176,358 ### ### ### 0.0
2025-Apr-04 Fri ### ### 0.082 0.082 5.9 5.9 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue 0.087 ### 0.087 ### 123,421 ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 0.088 ### 0.088 ### 260,877 11,478 ### ### 0.0
2025-Mar-21 Fri 0.085 ### 0.085 ### 93.0 93.0 0.0
2025-Mar-20 Thu 0.087 0.087 0.087 0.087 0 ###
2025-Mar-19 Wed 0.087 0.087 0.087 0.087 69.8 69.8 ###
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu 0.078 ### 0.074 ### ### ### 0.0
2025-Mar-12 Wed ### ### 0.079 0.079 370,546 ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 1,450 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed 0.079 0.079 0.079 0.079 169,428 13,384 69.4 69.4 0.0
2025-Mar-04 Tue 0.081 0.081 0.077 0.078 16.5 16.5 0.0
2025-Mar-03 Mon 0.082 0.082 ### 0.082 ### ### 0.0
2025-Feb-28 Fri 0.077 ### 0.077 0.082 268,556 ### ### ### 0.0
2025-Feb-27 Thu 0.084 0.084 0.081 0.081 ### ### 0.0
2025-Feb-26 Wed ### ### 0.083 0.085 10.1 10.1 ###
2025-Feb-25 Tue 0.089 0.089 0.084 0.086 73,385 6,347 15.4 15.4 ###
2025-Feb-24 Mon ### ### 0.089 0.089 6.9 6.9 ###
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 0.073 0.073 0.073 0.073 1 0 70.8 70.8 0.0
2025-Feb-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2025-Feb-18 Tue 0.073 0.075 0.073 0.075 88.0 88.0 0.0
2025-Feb-17 Mon 0.073 0.073 0.073 0.073 26,255 ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed 0.073 ### 0.073 ### 97.3 97.3 0.0
2025-Feb-11 Tue ### ### ### ### 1 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 91.2 91.2 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 1,574 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue 0.059 ### 0.059 ### 171,753 ### 84.4 84.4 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 25 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 143,125 0 21.2 21.2 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 176,856 0 76.9 76.9 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 212,875 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 183,958 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 232,688 0 89.1 89.1 0.0
2025-Jan-08 Wed ### ### ### ### 7.2 7.2 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 2,388 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 11.3 11.3 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 89,626 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 123 0 76.2 76.2 0.0
2024-Dec-11 Wed 0.081 0.081 0.081 0.081 0 0.0
2024-Dec-10 Tue 0.081 0.081 0.081 0.081 0 0.0
2024-Dec-09 Mon 0.081 0.081 0.081 0.081 0 0.0
2024-Dec-06 Fri 0.078 0.081 0.078 0.081 ### ### 0.0
2024-Dec-05 Thu 0.081 0.081 0.081 0.081 0 0.0
2024-Dec-04 Wed 0.081 0.081 0.081 0.081 0 0.0
2024-Dec-03 Tue 0.085 0.085 0.081 0.081 8.3 8.3 0.0
2024-Dec-02 Mon 0.071 0.081 0.071 ### 97.9 97.9 0.0
2024-Nov-29 Fri 0.075 0.075 0.075 0.075 56,970 4,272 ### ### 0.0
2024-Nov-28 Thu 0.0785 0.083 0.0785 0.083 61,579 4,972 ### ### 0.0
2024-Nov-27 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2024-Nov-26 Tue 0.082 0.082 0.081 0.081 ### ### 0.0
2024-Nov-25 Mon 0.082 0.082 0.082 0.082 0 0.0
2024-Nov-22 Fri 0.082 0.082 0.082 0.082 0 0.0
2024-Nov-21 Thu 0.082 0.082 0.082 0.082 0 0.0
2024-Nov-20 Wed 0.082 0.082 0.082 0.082 0 0.0
2024-Nov-19 Tue 0.081 0.084 0.081 0.082 56,471 4,658 ### ### 0.0
2024-Nov-18 Mon 0.078 0.078 0.078 0.078 0 0.0
2024-Nov-15 Fri 0.078 0.078 0.078 0.078 68.4 68.4 0.0
2024-Nov-14 Thu 0.074 0.074 0.074 0.074 0 0.0
2024-Nov-13 Wed 0.074 0.074 ### 0.074 66,658 ### ### ### 0.0
2024-Nov-12 Tue 0.081 0.081 0.076 0.076 ### ### 0.0
2024-Nov-11 Mon 0.086 0.086 ### 0.081 140,045 6,021 7.6 7.6 0.0
2024-Nov-08 Fri 0.079 0.082 0.079 0.081 84.2 84.2 0.0
2024-Nov-07 Thu 0.082 0.084 ### 0.084 231,988 9,743 ### ### ###
2024-Nov-06 Wed 0.084 0.084 ### ### 8.9 8.9 0.0
2024-Nov-05 Tue 0.084 0.084 0.084 0.084 ### ### ###
2024-Nov-04 Mon 0.086 0.088 0.086 0.088 89.0 89.0 ###
2024-Nov-01 Fri ### ### 0.086 0.086 ### ### ###
2024-Oct-31 Thu ### ### 0.085 ### 90.9 90.9 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed 0.155 0.155 ### ### 19,975 1,548 ### ### 0.0
2024-Oct-15 Tue 0.155 0.155 0.155 0.155 7,986 ### 63.6 63.6 ###
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu 0.145 ### 0.145 ### 97.4 97.4 0.0
2024-Oct-09 Wed 0.145 0.145 0.145 0.145 ### ### ###
2024-Oct-08 Tue 0.145 0.145 0.145 0.145 ### ### ###
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 2,583 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 16,454 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 13,546 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 4,286 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 941 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 87.1 87.1 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 41,759 0 89.0 89.0 0.0
2024-Sep-06 Fri ### 0.145 ### 0.145 ### ### ###
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 95.0 95.0 0.0
2024-Sep-02 Mon 0.155 0.155 0.155 0.155 0 ###
2024-Aug-30 Fri ### ### ### 0.155 95.5 95.5 ###
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 93.7 93.7 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri 0.155 ### 0.145 ### ### ### 0.0
2024-Aug-08 Thu 0.155 0.155 0.155 0.155 0 ###
2024-Aug-07 Wed 0.155 0.155 0.155 0.155 0 ###
2024-Aug-06 Tue ### ### 0.155 0.155 3,286 254 11.9 11.9 ###
2024-Aug-05 Mon ### ### ### ### 56,754 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 88.2 88.2 0.0
2024-Jul-25 Thu 0.175 0.175 ### ### 17,824 1,559 18.9 18.9 0.0
2024-Jul-24 Wed ### ### ### ### 55,778 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 24,456 0 3.1 3.1 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Jul-15 Mon ### ### 0.145 0.145 3.2 3.2 ###
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu 0.155 ### 0.155 ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 547,485 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 582 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### 0.145 0.145 9.5 9.5 ###
2024-Jul-04 Thu ### 0.155 ### ### ### ### 0.0
2024-Jul-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Jun-28 Fri ### 0.145 ### 0.145 82.9 82.9 ###
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### 0.145 ### 0.145 87.1 87.1 ###
2024-Jun-25 Tue 0.145 0.145 0.145 0.145 63.8 63.8 ###
2024-Jun-24 Mon 0.145 ### 0.145 0.145 ### ### ###
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### 11,759 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue 0.145 ### 0.145 ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 14,657 0 73.7 73.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 06:50:07 thru 2025-05-07 06:50:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000