(BDL) BRANDRILL LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for BDL    Limits Next Section


Company Details for (BDL) BRANDRILL LIMITED

Listing Code BDL
Listing Name BRANDRILL LIMITED
GICS Sector Capital Goods
ISIN Name BRANDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDL2


Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for BDL .. Friday 4th December 2009

BDL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (BDL) BRANDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.006500000000000001
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 10,365,959 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 15,793,075 0 97.3 97.3 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 3,678 0 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 5.2 5.2 0.0
2004-Mar-02 Tue ### 0.021 ### ### 12,224,486 128,357 72.9 72.9 0.0
2004-Mar-01 Mon 0.021 0.021 ### 0.021 69.7 69.7 ###
2004-Feb-27 Fri 0.021 0.021 ### 0.021 ### ### ###
2004-Feb-26 Thu 0.022 0.022 0.021 0.021 ### ### ###
2004-Feb-25 Wed 0.022 0.022 0.021 0.021 2,387,079 51,322 6.8 6.8 ###
2004-Feb-24 Tue 0.022 0.022 0.021 0.022 2,111,824 ### 71.2 71.2 ###
2004-Feb-23 Mon 0.022 0.023 0.021 0.022 71.8 71.8 ###
2004-Feb-20 Fri 0.022 0.023 0.021 0.022 ### ### ###
2004-Feb-19 Thu 0.022 0.022 0.021 0.022 4,563,088 ### ### ### ###
2004-Feb-18 Wed 0.021 0.021 ### 0.021 1,878,128 19,720 66.0 66.0 ###
2004-Feb-17 Tue 0.021 0.021 ### ### 2,529,625 ### ### ### 0.0
2004-Feb-16 Mon 0.021 0.021 0.021 0.021 ### ### ###
2004-Feb-13 Fri 0.022 0.022 0.021 0.021 ### ### ###
2004-Feb-12 Thu 0.021 0.022 0.021 0.021 64.3 64.3 ###
2004-Feb-11 Wed 0.022 0.023 0.021 0.022 9,404,145 ### ### ### ###
2004-Feb-10 Tue ### 0.022 ### 0.022 98.1 98.1 ###
2004-Feb-09 Mon ### 0.021 ### ### 71.2 71.2 0.0
2004-Feb-06 Fri 0.021 0.021 ### ### ### ### 0.0
2004-Feb-05 Thu ### 0.021 ### 0.021 ### ### ###
2004-Feb-04 Wed 0.021 0.021 ### ### ### ### 0.0
2004-Feb-03 Tue 0.021 0.022 0.021 0.021 75.7 75.7 ###
2004-Feb-02 Mon 0.022 0.022 0.021 0.021 1,902,172 ### ### ### ###
2004-Jan-30 Fri 0.021 0.022 ### 0.022 5,160,853 ### ### ### ###
2004-Jan-29 Thu 0.021 0.022 ### 0.021 71.9 71.9 ###
2004-Jan-28 Wed 0.023 0.023 0.021 0.022 ### ### ###
2004-Jan-27 Tue 0.023 0.023 0.022 0.022 8.4 8.4 ###
2004-Jan-23 Fri 0.023 0.023 0.022 0.023 64.1 64.1 ###
2004-Jan-22 Thu 0.024 0.024 0.023 0.023 13,392,375 314,720 ### ### ###
2004-Jan-21 Wed 0.024 0.025 0.024 0.024 70.2 70.2 ###
2004-Jan-20 Tue 0.024 0.025 0.024 0.025 ### ### ###
2004-Jan-19 Mon 0.025 0.025 0.024 0.024 3,562,941 ### 8.1 8.1 ###
2004-Jan-16 Fri 0.025 0.025 0.024 0.025 ### ### ###
2004-Jan-15 Thu 0.025 0.025 0.024 0.024 6.1 6.1 ###
2004-Jan-14 Wed 0.026 0.026 0.025 0.025 12,384,354 ### 7.7 7.7 ###
2004-Jan-13 Tue 0.024 0.028 0.024 0.025 94.3 94.3 ###
2004-Jan-12 Mon 0.025 0.026 0.024 0.025 69.5 69.5 ###
2004-Jan-09 Fri 0.024 0.025 0.024 0.025 92.0 92.0 ###
2004-Jan-08 Thu 0.026 0.026 0.024 0.025 10,190,853 254,771 6.5 6.5 ###
2004-Jan-07 Wed 0.028 0.029 0.025 0.026 40,582,488 1,095,727 ### ### ###
2004-Jan-06 Tue 0.024 0.027 0.023 0.027 ### ### ###
2004-Jan-05 Mon 0.024 0.025 0.023 0.023 6,299,076 151,177 7.7 7.7 ###
2004-Jan-02 Fri 0.024 0.024 0.024 0.024 1,154,977 ### ### ### ###
2003-Dec-31 Wed 0.024 0.024 0.024 0.024 7,011,749 168,281 ### ### ###
2003-Dec-30 Tue 0.023 0.024 0.023 0.024 ### ### ###
2003-Dec-29 Mon 0.024 0.024 0.023 0.024 ### ### ###
2003-Dec-24 Wed 0.023 0.024 0.023 0.024 94.8 94.8 ###
2003-Dec-23 Tue 0.023 0.024 0.023 0.023 ### ### ###
2003-Dec-22 Mon 0.023 0.023 0.022 0.023 ### ### ###
2003-Dec-19 Fri 0.023 0.024 0.023 0.023 ### ### ###
2003-Dec-18 Thu 0.024 0.024 0.023 0.023 1,561,658 ### 6.7 6.7 ###
2003-Dec-17 Wed 0.024 0.024 0.023 0.024 72.7 72.7 ###
2003-Dec-16 Tue 0.024 0.024 0.023 0.024 8,778,340 ### 72.7 72.7 ###
2003-Dec-15 Mon 0.025 0.025 0.024 0.025 ### ### ###
2003-Dec-12 Fri 0.026 0.027 0.025 0.025 8.4 8.4 ###
2003-Dec-11 Thu 0.024 0.025 0.023 0.024 5,545,226 133,085 76.2 76.2 ###
2003-Dec-10 Wed 0.024 0.024 0.023 0.023 ### ### ###
2003-Dec-09 Tue 0.026 0.026 0.024 0.024 9,146,650 ### ### ### ###
2003-Dec-08 Mon 0.027 0.027 0.025 0.026 ### ### ###
2003-Dec-05 Fri 0.027 0.027 0.026 0.026 2,709,750 ### 6.4 6.4 ###
2003-Dec-04 Thu 0.026 0.027 0.026 0.027 ### ### ###
2003-Dec-03 Wed 0.026 0.028 0.026 0.026 ### ### ###
2003-Dec-02 Tue 0.026 0.027 0.025 0.026 ### ### ###
2003-Dec-01 Mon 0.027 0.027 0.025 0.025 2.8 2.8 ###
2003-Nov-28 Fri 0.026 0.027 0.026 0.027 92.2 92.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

Server processing from 2024-06-06 19:30:35 thru 2024-06-06 19:30:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000