(BDL) BRANDRILL LIMITED Daily Prices Page 1...


Prev Section TOC    Company Info for BDL    Limits Next Section


Company Details for (BDL) BRANDRILL LIMITED

Listing Code BDL
Listing Name BRANDRILL LIMITED
GICS Sector Capital Goods
ISIN Name BRANDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDL2


Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for BDL .. Friday 4th December 2009

BDL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BDL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (BDL) BRANDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.006500000000000001
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu 0.125 ### 0.125 ### 90.5 90.5 0.0
2009-Dec-02 Wed ### 0.125 ### 0.125 995,023 62,188 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 417,847 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 4,588,624 0 ### ### 0.0
2009-Nov-27 Fri ### 0.125 ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### 0.125 353,681 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 35,016,858 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 29,146,076 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 653,850 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 168,125 0 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### 0.125 ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### 0.125 ### 0.125 676,127 42,257 97.3 97.3 0.0
2009-Nov-09 Mon ### ### ### ### 97.1 97.1 0.0
2009-Nov-06 Fri ### ### ### ### 567,488 0 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 89.9 89.9 0.0
2009-Oct-30 Fri ### ### ### ### 90.2 90.2 0.0
2009-Oct-29 Thu ### ### ### ### 1,338,855 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 81,874 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 8,635,259 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri 0.125 0.125 ### ### ### ### 0.0
2009-Oct-15 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Oct-14 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### 0.125 90.4 90.4 0.0
2009-Oct-09 Fri ### ### ### ### 2,645,958 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 8.2 8.2 0.0
2009-Oct-07 Wed ### ### ### ### 90.2 90.2 0.0
2009-Oct-06 Tue ### ### ### ### 544,170 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 429,553 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 131,050 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 1,497,220 0 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 744,377 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 3.4 3.4 0.0
2009-Sep-16 Wed ### ### ### ### 88.4 88.4 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 1,901,048 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 1,837,726 0 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 5,686,347 0 95.3 95.3 0.0
2009-Sep-09 Wed ### ### ### ### 4,927,746 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 5,129,756 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 91.3 91.3 0.0
2009-Sep-03 Thu ### ### ### ### 3,398,377 0 62.0 62.0 0.0
2009-Sep-02 Wed 0.089 ### 0.089 ### 1,717,575 ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 74.2 74.2 0.0
2009-Aug-31 Mon ### ### ### ### 82.4 82.4 0.0
2009-Aug-28 Fri ### ### ### ### 2,149,286 0 6.5 6.5 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 16,494,325 0 ### ### 0.0
2009-Aug-25 Tue 0.082 0.086 0.082 0.086 ### ### ###
2009-Aug-24 Mon ### 0.083 ### 0.083 ### ### 0.0
2009-Aug-21 Fri 0.082 0.084 0.081 0.081 ### ### 0.0
2009-Aug-20 Thu 0.083 0.085 0.081 0.084 6,582,645 546,359 78.3 78.3 ###
2009-Aug-19 Wed 0.079 0.083 0.079 0.082 ### ### 0.0
2009-Aug-18 Tue 0.082 0.082 0.077 0.078 9.1 9.1 0.0
2009-Aug-17 Mon 0.083 ### 0.078 0.082 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 10.0 10.0 0.0
2009-Aug-13 Thu ### ### ### ### 6,324,779 0 78.8 78.8 0.0
2009-Aug-12 Wed ### ### ### ### 5,279,928 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 8,515,520 0 ### ### 0.0
2009-Aug-10 Mon 0.058 ### 0.058 ### 9,785,471 283,778 97.2 97.2 0.0
2009-Aug-07 Fri 0.055 0.057 0.055 0.057 87.9 87.9 0.0
2009-Aug-06 Thu 0.056 0.057 0.054 0.055 4,814,422 ### 17.4 17.4 ###
2009-Aug-05 Wed 0.051 0.058 0.051 0.055 11,302,682 ### ### ### ###
2009-Aug-04 Tue 0.049 0.049 0.048 0.049 ### ### ###
2009-Aug-03 Mon 0.042 ### 0.042 0.047 6,082,756 ### 97.1 97.1 ###
2009-Jul-31 Fri 0.042 0.042 0.041 0.041 1,342,282 ### 16.9 16.9 0.0
2009-Jul-30 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2009-Jul-29 Wed 0.041 0.043 ### 0.041 ### ### 0.0
2009-Jul-28 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2009-Jul-27 Mon ### 0.043 ### 0.043 ### ### ###
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 1,848,222 0 12.5 12.5 0.0
2009-Jul-22 Wed ### 0.042 ### ### 3,147,850 ### 16.9 16.9 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 2,155,128 0 82.4 82.4 0.0
2009-Jul-17 Fri ### ### ### ### 1,985,251 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 669,672 0 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 615,222 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 132,286 0 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 20.4 20.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed 0.041 0.041 ### ### 2,028,189 41,577 ### ### 0.0
2009-Jul-07 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2009-Jul-06 Mon 0.043 0.043 0.041 0.041 11.0 11.0 0.0
2009-Jul-03 Fri 0.043 0.043 0.042 0.042 3,769,421 ### ### ### ###
2009-Jul-02 Thu 0.045 0.048 0.045 0.045 ### ### ###
2009-Jul-01 Wed 0.046 0.046 0.045 0.045 118,623 ### ### ### ###
2009-Jun-30 Tue 0.046 0.047 0.044 0.046 70.2 70.2 ###
2009-Jun-29 Mon 0.041 0.049 0.041 0.046 98.2 98.2 ###
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 1,683,226 0 17.8 17.8 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 1,487,055 0 11.3 11.3 0.0
2009-Jun-18 Thu 0.041 0.041 ### ### 952,070 ### ### ### 0.0
2009-Jun-17 Wed 0.042 0.042 ### 0.041 761,585 ### ### ### 0.0
2009-Jun-16 Tue 0.043 0.043 0.041 0.041 1,646,077 ### 14.1 14.1 0.0
2009-Jun-15 Mon 0.045 0.045 0.043 0.043 ### ### ###
2009-Jun-12 Fri 0.047 0.047 0.044 0.045 ### ### ###
2009-Jun-11 Thu 0.047 0.047 0.045 0.045 ### ### ###
2009-Jun-10 Wed 0.047 0.047 0.045 0.045 12.3 12.3 ###
2009-Jun-09 Tue 0.048 ### 0.046 0.047 27.2 27.2 ###
2009-Jun-05 Fri 0.055 0.055 0.048 0.049 3,179,878 ### ### ### ###
2009-Jun-04 Thu 0.053 0.056 0.053 0.056 92.7 92.7 ###
2009-Jun-03 Wed ### 0.053 0.048 0.051 72.8 72.8 ###
2009-Jun-02 Tue 0.046 0.052 ### ### ### ### 0.0
2009-Jun-01 Mon 0.047 ### 0.047 ### 11,227 ### ### ### 0.0
2009-May-29 Fri 0.049 0.049 0.047 0.049 708,359 ### ### ### ###
2009-May-28 Thu 0.049 ### 0.049 0.049 71.4 71.4 ###
2009-May-27 Wed 0.052 0.053 0.049 0.049 1,465,370 ### 6.8 6.8 ###
2009-May-26 Tue 0.054 0.054 0.052 0.053 461,228 24,445 ### ### ###
2009-May-25 Mon 0.054 0.054 0.053 0.053 ### ### ###
2009-May-22 Fri 0.051 0.053 0.051 0.053 ### ### ###
2009-May-21 Thu 0.052 0.052 0.051 0.051 858,121 ### 23.1 23.1 ###
2009-May-20 Wed 0.052 0.053 0.052 0.052 74.2 74.2 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

Server processing from 2024-06-06 16:40:48 thru 2024-06-06 16:40:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000