(BDM) BURGUNDY DIAMOND MINES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-17 12:32:40 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BDM) BURGUNDY DIAMOND MINES LIMITED Daily Prices...

Company Details for (BDM) BURGUNDY DIAMOND MINES LIMITED

Listing Code	BDM
Listing Name	BURGUNDY DIAMOND MINES LIMITED
GICS Sector	Materials
ISIN Name	BIODIEM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BDM0

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BDM .. Thursday 15th May 2025

BDM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	25	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>

End of day Prices (full format),

38 Days for (BDM) BURGUNDY DIAMOND MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	###	###	###	###			###	###	0.0
2025-May-14 Wed	###	###	###	###	212,577	0	###	###	0.0
2025-May-13 Tue	###	###	###	###			19.4	19.4	0.0
2025-May-12 Mon	###	###	###	###	4,456	0	70.3	70.3	0.0
2025-May-09 Fri	###	###	###	###			15.2	15.2	0.0
2025-May-08 Thu	###	###	###	###	241,489	0	15.2	15.2	0.0
2025-May-07 Wed	###	###	###	###			###	###	0.0
2025-May-06 Tue	###	###	###	###			3.9	3.9	0.0
2025-May-05 Mon	###	###	###	###			96.4	96.4	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###	981,046	0	65.9	65.9	0.0
2025-Apr-30 Wed	###	###	###	###	1,794,140	0	###	###	0.0
2025-Apr-29 Tue	0.0385	0.0385	###	###			21.6	21.6	0.0
2025-Apr-28 Mon	###	###	###	###	769,642	0	###	###	0.0
2025-Apr-24 Thu	###	###	###	###	430,085	0	58.9	58.9	0.0
2025-Apr-23 Wed	###	###	###	###			###	###	0.0
2025-Apr-22 Tue	0.044	0.044	###	###	1,442,883	31,743	###	###	0.0
2025-Apr-17 Thu	0.043	0.044	0.041	0.044			80.2	80.2	###
2025-Apr-16 Wed	0.044	0.045	0.041	0.045	630,082	###	###	###	###
2025-Apr-15 Tue	0.046	0.048	0.045	0.045			18.7	18.7	###
2025-Apr-14 Mon	0.046	0.046	0.046	0.046	0				###
2025-Apr-11 Fri	0.047	0.047	0.046	0.046	28,643	###	16.5	16.5	###
2025-Apr-10 Thu	0.053	0.053	0.046	0.046			###	###	###
2025-Apr-09 Wed	0.046	0.049	0.046	0.046			77.2	77.2	###
2025-Apr-08 Tue	###	0.053	###	0.053	171,753	4,551	87.2	87.2	###
2025-Apr-07 Mon	0.043	###	0.043	0.045	159,125	3,421	###	###	###
2025-Apr-04 Fri	###	0.051	0.043	0.044			2.8	2.8	###
2025-Apr-03 Thu	0.051	0.052	###	0.051	80,988	###	###	###	###
2025-Apr-02 Wed	0.054	0.054	###	###			###	###	0.0
2025-Apr-01 Tue	0.058	###	0.054	0.054	1,806,778	48,783	6.1	6.1	###
2025-Mar-31 Mon	0.056	###	0.056	###	122,550	###	###	###	0.0
2025-Mar-28 Fri	0.056	0.056	0.055	0.056			###	###	###
2025-Mar-27 Thu	0.055	0.056	0.048	0.049	1,426,178	###	###	###	###
2025-Mar-26 Wed	0.045	0.049	0.045	0.049	1,302,374	###	###	###	###
2025-Mar-25 Tue	0.043	0.043	0.043	0.043	0				###
2025-Mar-24 Mon	0.042	0.043	0.042	0.043	83,272	###	###	###	###
2025-Mar-21 Fri	###	0.046	###	0.043	774,549	###	###	###	###
2025-Mar-20 Thu	0.041	0.041	0.041	0.041			57.3	57.3	0.0