(BDM) BURGUNDY DIAMOND MINES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-20 12:50:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BDM) BURGUNDY DIAMOND MINES LIMITED Daily Prices...

TOC Company Info for BDM Limits

Company Details for (BDM) BURGUNDY DIAMOND MINES LIMITED

Listing Code	BDM
Listing Name	BURGUNDY DIAMOND MINES LIMITED
GICS Sector	Materials
ISIN Name	BIODIEM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BDM0

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BDM .. Thursday 15th May 2025

BDM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	25	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BDM Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

76 Days for (BDM) BURGUNDY DIAMOND MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	###	###	###	###			###	###	0.0
2025-May-14 Wed	###	###	###	###	212,577	0	###	###	0.0
2025-May-13 Tue	###	###	###	###			19.4	19.4	0.0
2025-May-12 Mon	###	###	###	###	4,456	0	70.3	70.3	0.0
2025-May-09 Fri	###	###	###	###			15.2	15.2	0.0
2025-May-08 Thu	###	###	###	###	241,489	0	15.2	15.2	0.0
2025-May-07 Wed	###	###	###	###			###	###	0.0
2025-May-06 Tue	###	###	###	###			3.9	3.9	0.0
2025-May-05 Mon	###	###	###	###			96.4	96.4	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###	981,046	0	65.9	65.9	0.0
2025-Apr-30 Wed	###	###	###	###	1,794,140	0	###	###	0.0
2025-Apr-29 Tue	0.0385	0.0385	###	###			21.6	21.6	0.0
2025-Apr-28 Mon	###	###	###	###	769,642	0	###	###	0.0
2025-Apr-24 Thu	###	###	###	###	430,085	0	58.9	58.9	0.0
2025-Apr-23 Wed	###	###	###	###			###	###	0.0
2025-Apr-22 Tue	0.044	0.044	###	###	1,442,883	31,743	###	###	0.0
2025-Apr-17 Thu	0.043	0.044	0.041	0.044			80.2	80.2	###
2025-Apr-16 Wed	0.044	0.045	0.041	0.045	630,082	###	###	###	###
2025-Apr-15 Tue	0.046	0.048	0.045	0.045			18.7	18.7	###
2025-Apr-14 Mon	0.046	0.046	0.046	0.046	0				###
2025-Apr-11 Fri	0.047	0.047	0.046	0.046	28,643	###	16.5	16.5	###
2025-Apr-10 Thu	0.053	0.053	0.046	0.046			###	###	###
2025-Apr-09 Wed	0.046	0.049	0.046	0.046			77.2	77.2	###
2025-Apr-08 Tue	###	0.053	###	0.053	171,753	4,551	87.2	87.2	###
2025-Apr-07 Mon	0.043	###	0.043	0.045	159,125	3,421	###	###	###
2025-Apr-04 Fri	###	0.051	0.043	0.044			2.8	2.8	###
2025-Apr-03 Thu	0.051	0.052	###	0.051	80,988	###	###	###	###
2025-Apr-02 Wed	0.054	0.054	###	###			###	###	0.0
2025-Apr-01 Tue	0.058	###	0.054	0.054	1,806,778	48,783	6.1	6.1	###
2025-Mar-31 Mon	0.056	###	0.056	###	122,550	###	###	###	0.0
2025-Mar-28 Fri	0.056	0.056	0.055	0.056			###	###	###
2025-Mar-27 Thu	0.055	0.056	0.048	0.049	1,426,178	###	###	###	###
2025-Mar-26 Wed	0.045	0.049	0.045	0.049	1,302,374	###	###	###	###
2025-Mar-25 Tue	0.043	0.043	0.043	0.043	0				###
2025-Mar-24 Mon	0.042	0.043	0.042	0.043	83,272	###	###	###	###
2025-Mar-21 Fri	###	0.046	###	0.043	774,549	###	###	###	###
2025-Mar-20 Thu	0.041	0.041	0.041	0.041			57.3	57.3	0.0
2025-Mar-19 Wed	###	0.041	###	0.041			84.9	84.9	0.0
2025-Mar-18 Tue	###	0.041	###	###	870,228	###	###	###	0.0
2025-Mar-17 Mon	###	0.041	###	0.041	480,179	9,843	###	###	0.0
2025-Mar-14 Fri	###	0.041	###	0.041			90.2	90.2	0.0
2025-Mar-13 Thu	0.041	0.042	###	0.041			70.2	70.2	0.0
2025-Mar-12 Wed	###	###	###	###	2,818,123	0	69.5	69.5	0.0
2025-Mar-11 Tue	0.041	0.041	###	###	814,349	###	25.8	25.8	0.0
2025-Mar-10 Mon	0.046	0.046	0.041	0.041			1.8	1.8	0.0
2025-Mar-07 Fri	0.046	0.047	0.046	0.047			###	###	###
2025-Mar-06 Thu	0.049	0.049	0.046	0.046	735,258	34,924	###	###	###
2025-Mar-05 Wed	0.054	0.054	0.046	0.049	1,811,826	###	###	###	###
2025-Mar-04 Tue	0.053	0.054	0.051	0.054			###	###	###
2025-Mar-03 Mon	0.051	0.055	###	0.052			###	###	###
2025-Feb-28 Fri	###	###	###	0.051			###	###	###
2025-Feb-27 Thu	###	###	0.057	###	1,204,256	34,321	63.2	63.2	0.0
2025-Feb-26 Wed	###	###	###	###	120,374	0	72.4	72.4	0.0
2025-Feb-25 Tue	###	###	###	###	256,384	0	###	###	0.0
2025-Feb-24 Mon	###	###	###	###	1,201,346	0	69.7	69.7	0.0
2025-Feb-21 Fri	0.059	###	0.057	###			82.0	82.0	0.0
2025-Feb-20 Thu	###	###	0.059	0.059	1,069,274	31,543	###	###	0.0
2025-Feb-19 Wed	###	###	0.059	###	3,792,380	111,875	5.1	5.1	0.0
2025-Feb-18 Tue	0.049	###	0.048	###	6,556,557	157,357	99.7	99.7	0.0
2025-Feb-17 Mon	0.049	0.053	0.0475	0.048			19.4	19.4	###
2025-Feb-14 Fri	0.045	0.049	0.045	0.046			82.7	82.7	###
2025-Feb-13 Thu	0.047	0.047	###	0.045			10.4	10.4	###
2025-Feb-12 Wed	0.054	0.054	0.046	0.047	3,837,352	###	###	###	###
2025-Feb-11 Tue	0.054	0.055	0.051	0.052	1,680,285	89,055	###	###	###
2025-Feb-10 Mon	###	0.051	###	0.051			82.6	82.6	###
2025-Feb-07 Fri	0.051	0.051	0.047	0.047			3.3	3.3	###
2025-Feb-06 Thu	0.058	0.058	0.051	0.052			2.1	2.1	###
2025-Feb-05 Wed	0.053	0.056	0.052	0.054	990,771	###	80.9	80.9	###
2025-Feb-04 Tue	0.053	0.053	0.052	0.053			###	###	###
2025-Feb-03 Mon	0.056	0.057	0.052	0.053	2,309,074	125,844	11.4	11.4	###
2025-Jan-31 Fri	0.053	0.058	0.052	0.057	1,163,953	###	95.8	95.8	0.0
2025-Jan-30 Thu	0.047	0.056	0.046	0.052	4,547,548	231,924	97.6	97.6	###
2025-Jan-29 Wed	###	0.052	0.046	0.046	12,611,472	###	###	###	###
2025-Jan-28 Tue	###	0.072	0.047	0.049	11,981,271	712,885	0.1	0.1	###
2025-Jan-24 Fri	###	0.071	###	###	1,603,952	56,940	65.5	65.5	0.0