(BEN) BENDIGO AND ADELAIDE BANK LIMITED Daily Prices...
TOC    Company Info for BEN    Limits
Company Details for (BEN) BENDIGO AND ADELAIDE BANK LIMITED
Listing Code
| BEN
|
Listing Name
| BENDIGO AND ADELAIDE BANK LIMITED
|
GICS Sector
| Banks
|
ISIN Name
| BENDIGO AND ADELAIDE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BEN6 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for BEN .. Thursday 18th April 2024
BEN is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 3.2
| ###
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for BEN    Bottom
End of day Prices (full format), 600 Days for (BEN) BENDIGO AND ADELAIDE BANK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.84 |
2024-Apr-18 Thu
| 9.57
| 9.75
| 9.57
| 9.73
| 1,406,383
| 13,585,659
| 81.0
| 81.0
| ### |
2024-Apr-17 Wed
| 9.53
| ###
| 9.53
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 9.475
| 9.51
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 9.75
| 9.77
| ###
| 9.7
|
|
| ###
| ###
| 0.7 |
2024-Apr-12 Fri
| 9.71
| 9.85
| ###
| 9.78
| 1,529,979
| 7,535,146
| ###
| ###
| 0.7 |
2024-Apr-11 Thu
| 9.8
| ###
| 9.725
| 9.74
|
|
| 26.5
| 26.5
| 0.7 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,235,557
| 0
| 21.4
| 21.4
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2024-Apr-08 Mon
| ###
| 10.2
| ###
| ###
| 813,159
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,751,178
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 10.22
| 10.23
|
|
| 21.2
| 21.2
| ### |
2024-Apr-03 Wed
| ###
| ###
| 10.245
| 10.27
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 10.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 10.26
| ###
| 10.25
|
|
| ###
| ###
| 0.7 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,486,879
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,330,127
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 9.87
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,240,641
| 0
| 23.5
| 23.5
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 2,445,350
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 9.89
| ###
| 9.885
| ###
| 2,131,481
| 10,534,844
| 74.3
| 74.3
| 0.0 |
2024-Mar-18 Mon
| 9.83
| ###
| 9.8
| 9.87
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 9.75
| 9.83
| ###
| 9.82
| 4,028,040
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 9.77
| 9.79
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 9.89
| ###
| 1,120,277
| ###
| 69.6
| 69.6
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 9.85
| 9.86
|
|
| ###
| ###
| 0.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 9.88
|
|
| 33.4
| 33.4
| 0.7 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,979,755
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 9.86
| ###
| ###
| 9.89
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 9.81
| 9.87
| 9.785
| 9.86
| 1,040,357
| ###
| ###
| ###
| 0.7 |
2024-Mar-05 Tue
| 9.84
| 9.87
| 9.73
| 9.84
| 1,376,526
| 13,489,954
| 71.2
| 71.2
| 0.7 |
2024-Mar-04 Mon
| 9.81
| 9.88
| 9.77
| 9.86
|
|
| 72.9
| 72.9
| 0.7 |
2024-Mar-01 Fri
| 9.7
| 9.85
| ###
| 9.84
| 1,865,071
| 9,185,474
| ###
| ###
| 0.7 |
2024-Feb-29 Thu
| ###
| 9.7
| 9.55
| ###
| 2,349,040
| ###
| 68.7
| 68.7
| 0.0 |
2024-Feb-28 Wed
| 9.5
| 9.59
| 9.46
| 9.57
| 1,400,575
| 13,340,476
| ###
| ###
| ### |
2024-Feb-27 Tue
| 9.5
| 9.53
| 9.41
| 9.49
|
|
| 39.4
| 39.4
| 0.7 |
2024-Feb-26 Mon
| 9.54
| 9.625
| 9.485
| 9.52
|
|
| 38.7
| 38.7
| ### |
2024-Feb-23 Fri
| 9.51
| ###
| 9.5
| 9.53
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 9.47
| 9.52
| 2,108,847
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 9.81
| ###
| 9.78
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 9.83
| 4,589,586
| 0
| ###
| ###
| 0.7 |
2024-Feb-19 Mon
| ###
| ###
| 9.46
| 9.72
|
|
| 20.1
| 20.1
| 0.7 |
2024-Feb-16 Fri
| 9.86
| ###
| 9.84
| 9.89
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 9.81
| 9.88
| 9.79
| 9.8
|
|
| ###
| ###
| 0.7 |
2024-Feb-14 Wed
| 9.81
| 9.85
| ###
| 9.8
|
|
| 29.5
| 29.5
| 0.7 |
2024-Feb-13 Tue
| 9.86
| ###
| 9.85
| ###
| 1,500,489
| ###
| 76.4
| 76.4
| 0.0 |
2024-Feb-12 Mon
| 9.75
| 9.89
| 9.745
| 9.86
|
|
| 81.6
| 81.6
| 0.7 |
2024-Feb-09 Fri
| 9.81
| 9.83
| 9.72
| 9.75
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 9.8
| 9.82
| 9.75
| 9.82
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 9.8
| 9.82
| 9.72
| 9.76
| 1,015,884
| 9,925,186
| 29.6
| 29.6
| 0.7 |
2024-Feb-06 Tue
| 9.7
| 9.81
| ###
| 9.8
| 1,437,259
| 7,049,755
| 77.0
| 77.0
| 0.7 |
2024-Feb-05 Mon
| 9.78
| 9.78
| 9.685
| 9.74
| 1,130,482
| ###
| ###
| ###
| 0.7 |
2024-Feb-02 Fri
| 9.72
| ###
| ###
| 9.77
|
|
| ###
| ###
| 0.7 |
2024-Feb-01 Thu
| 9.76
| 9.78
| ###
| ###
| 1,811,754
| 8,859,477
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 9.74
| 9.84
| ###
| 9.84
| 2,534,574
| ###
| 72.6
| 72.6
| 0.7 |
2024-Jan-30 Tue
| 9.79
| 9.8
| ###
| 9.7
|
|
| ###
| ###
| 0.7 |
2024-Jan-29 Mon
| 9.75
| ###
| 9.7
| 9.8
|
|
| 75.4
| 75.4
| 0.7 |
2024-Jan-25 Thu
| 9.75
| 9.77
| ###
| 9.77
| 1,140,622
| ###
| ###
| ###
| 0.7 |
2024-Jan-24 Wed
| 9.79
| 9.79
| ###
| 9.7
|
|
| 24.6
| 24.6
| 0.7 |
2024-Jan-23 Tue
| 9.73
| 9.8
| ###
| 9.76
|
|
| ###
| ###
| 0.7 |
2024-Jan-22 Mon
| ###
| 9.785
| ###
| 9.74
|
|
| ###
| ###
| 0.7 |
2024-Jan-19 Fri
| 9.59
| ###
| 9.56
| ###
| 1,327,977
| ###
| 74.1
| 74.1
| 0.0 |
2024-Jan-18 Thu
| 9.46
| 9.53
| 9.455
| 9.51
| 1,117,841
| ###
| 75.1
| 75.1
| ### |
2024-Jan-17 Wed
| 9.49
| 9.555
| 9.455
| 9.53
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 9.48
| 9.5
|
|
| ###
| ###
| 0.7 |
2024-Jan-15 Mon
| ###
| 9.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 9.76
| ###
| ###
| 1,584,086
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 9.82
| ###
| 9.77
| 1,581,645
| 7,765,876
| 78.3
| 78.3
| 0.7 |
2024-Jan-10 Wed
| 9.77
| 9.78
| ###
| 9.71
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 9.75
| 9.8
| ###
| 9.78
| 1,349,650
| 6,613,285
| 72.6
| 72.6
| 0.7 |
2024-Jan-08 Mon
| 9.72
| 9.77
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2024-Jan-05 Fri
| 9.59
| 9.77
| 9.58
| 9.77
| 1,665,679
| 16,115,444
| ###
| ###
| 0.7 |
2024-Jan-04 Thu
| ###
| ###
| 9.51
| 9.59
|
|
| ###
| ###
| 0.7 |
2024-Jan-03 Wed
| ###
| ###
| 9.56
| 9.59
| 996,458
| ###
| 34.5
| 34.5
| 0.7 |
2024-Jan-02 Tue
| ###
| 9.7
| ###
| 9.7
| 650,341
| 3,154,153
| ###
| ###
| 0.7 |
2023-Dec-29 Fri
| ###
| ###
| 9.59
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 9.58
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2023-Dec-27 Wed
| 9.55
| ###
| 9.54
| 9.58
| 706,757
| ###
| ###
| ###
| 0.7 |
2023-Dec-22 Fri
| 9.57
| ###
| 9.5
| 9.53
| 1,498,789
| 7,119,247
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 9.51
| 9.55
|
|
| 29.4
| 29.4
| 0.7 |
2023-Dec-20 Wed
| ###
| ###
| 9.57
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-Dec-19 Tue
| 9.48
| 9.59
| 9.48
| 9.59
|
|
| ###
| ###
| 0.7 |
2023-Dec-18 Mon
| ###
| ###
| 9.47
| 9.5
| 1,276,140
| 6,042,522
| 26.9
| 26.9
| 0.7 |
2023-Dec-15 Fri
| 9.5
| ###
| 9.49
| 9.58
|
|
| ###
| ###
| 0.7 |
2023-Dec-14 Thu
| 9.49
| 9.53
| 9.43
| 9.5
| 2,015,747
| 19,109,281
| 61.4
| 61.4
| 0.7 |
2023-Dec-13 Wed
| ###
| 9.44
| ###
| ###
| 1,544,383
| 7,289,487
| 34.1
| 34.1
| 0.0 |
2023-Dec-12 Tue
| 9.23
| ###
| 9.2
| ###
| 1,630,173
| ###
| 79.5
| 79.5
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 9.2
| 1,785,628
| 0
| ###
| ###
| 0.7 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 8.85
| ###
| 1,549,854
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 8.87
| ###
| 8.82
| ###
| 1,645,929
| 7,258,546
| 70.3
| 70.3
| 0.0 |
2023-Nov-29 Wed
| 8.85
| ###
| 8.82
| 8.84
| 1,110,578
| 4,897,648
| ###
| ###
| ### |
2023-Nov-28 Tue
| 8.83
| ###
| 8.825
| 8.83
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 8.84
| ###
| 8.82
| 8.82
| 983,344
| 4,336,547
| ###
| ###
| ### |
2023-Nov-24 Fri
| 8.81
| 8.85
| 8.78
| 8.85
| 561,446
| 4,949,146
| 72.6
| 72.6
| 0.6 |
2023-Nov-23 Thu
| 8.83
| 8.85
| 8.77
| 8.78
| 765,920
| 6,747,755
| ###
| ###
| 0.6 |
2023-Nov-22 Wed
| 8.76
| 8.85
| 8.74
| 8.81
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| 8.72
| 8.78
| ###
| 8.75
|
|
| 70.5
| 70.5
| 0.6 |
2023-Nov-20 Mon
| ###
| 8.73
| ###
| 8.71
|
|
| 82.5
| 82.5
| 0.6 |
2023-Nov-17 Fri
| 8.73
| 8.75
| 8.56
| 8.58
| 2,165,784
| ###
| ###
| ###
| 0.6 |
2023-Nov-16 Thu
| ###
| ###
| 8.7
| 8.71
|
|
| ###
| ###
| 0.6 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 9
|
|
| ###
| ###
| 0.6 |
2023-Nov-13 Mon
| ###
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 9.175
| ###
| ###
| 1,127,144
| 5,170,773
| 75.5
| 75.5
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,130,520
| 0
| 22.9
| 22.9
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Nov-06 Mon
| ###
| 9.2
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,285,689
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 8.88
| ###
| 8.83
| 8.89
|
|
| 63.0
| 63.0
| ### |
2023-Nov-01 Wed
| 8.74
| 8.77
| 8.7
| 8.77
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 8.73
| 8.76
| ###
| 8.7
|
|
| 36.6
| 36.6
| ### |
2023-Oct-30 Mon
| 8.7
| 8.76
| ###
| ###
| 671,753
| 2,942,278
| 36.0
| 36.0
| 0.0 |
2023-Oct-27 Fri
| 8.73
| 8.83
| 8.72
| 8.79
|
|
| ###
| ###
| 0.6 |
2023-Oct-26 Thu
| 8.7
| 8.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 8.81
| 8.85
| 8.71
| 8.71
|
|
| ###
| ###
| 0.6 |
2023-Oct-24 Tue
| 8.75
| 8.87
| 8.75
| 8.8
| 754,174
| 6,644,272
| 73.1
| 73.1
| 0.6 |
2023-Oct-23 Mon
| 8.81
| 8.83
| 8.72
| 8.77
|
|
| 37.6
| 37.6
| ### |
2023-Oct-20 Fri
| ###
| ###
| 8.8
| 8.82
| 1,182,888
| ###
| 21.7
| 21.7
| ### |
2023-Oct-19 Thu
| ###
| ###
| 8.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 9.025
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,198,741
| 0
| 36.9
| 36.9
| 0.0 |
2023-Oct-16 Mon
| ###
| 9
| ###
| 9
| 802,886
| 3,612,987
| 81.3
| 81.3
| 0.6 |
2023-Oct-13 Fri
| 9
| ###
| ###
| 9
|
|
| ###
| ###
| 0.6 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,865,975
| 0
| 70.6
| 70.6
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Oct-10 Tue
| ###
| 9.27
| ###
| ###
| 1,825,721
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 9
| ###
| ###
| ###
| 1,100,471
| 0
| 80.2
| 80.2
| 0.0 |
2023-Oct-06 Fri
| 8.88
| ###
| 8.87
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-Oct-05 Thu
| 8.8
| ###
| 8.77
| 8.88
|
|
| ###
| ###
| 0.6 |
2023-Oct-04 Wed
| 8.81
| 8.87
| ###
| 8.79
| 1,413,175
| ###
| ###
| ###
| 0.6 |
2023-Oct-03 Tue
| 8.8
| ###
| 8.8
| 8.88
|
|
| ###
| ###
| 0.6 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 8.81
| ###
| 8.8
| ###
| 1,871,879
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 8.79
| 8.89
| 8.76
| 8.86
| 979,550
| 8,644,528
| 81.4
| 81.4
| 0.6 |
2023-Sep-25 Mon
| 8.84
| 8.87
| 8.77
| 8.8
|
|
| 31.3
| 31.3
| 0.6 |
2023-Sep-22 Fri
| 8.75
| ###
| ###
| 8.88
| 2,076,526
| 0
| ###
| ###
| 0.6 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Sep-20 Wed
| ###
| 9.21
| ###
| ###
| 1,671,758
| 7,698,445
| 77.4
| 77.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2023-Sep-18 Mon
| 9.21
| 9.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| 9.23
| 2,424,757
| 0
| 27.0
| 27.0
| ### |
2023-Sep-14 Thu
| ###
| 9.22
| ###
| 9.2
| 1,570,747
| 7,241,143
| ###
| ###
| 0.7 |
2023-Sep-13 Wed
| ###
| 9.2
| ###
| ###
| 1,246,359
| 5,733,251
| 30.5
| 30.5
| 0.0 |
2023-Sep-12 Tue
| 9.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 9.25
| ###
| 9.21
| 2,311,541
| 10,690,877
| ###
| ###
| 0.7 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,446,548
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 8.85
| ###
| 8.82
| ###
| 1,651,325
| 7,282,343
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 8.825
| 8.86
| 1,796,156
| ###
| ###
| ###
| 0.6 |
2023-Sep-05 Tue
| ###
| 9.22
| ###
| ###
| 1,891,925
| 8,721,774
| 23.2
| 23.2
| 0.0 |
2023-Sep-04 Mon
| 9.21
| 9.28
| ###
| ###
| 1,681,740
| 7,803,273
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 9.54
| 9.56
| 9.49
| 9.52
| 1,332,682
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| 9.51
| 9.58
| 9.5
| 9.51
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 9.46
| 9.57
| 9.45
| 9.54
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 9.48
| 9.51
| 9.43
| 9.44
|
|
| ###
| ###
| 0.7 |
2023-Aug-28 Mon
| ###
| 9.42
| ###
| 9.42
| 1,128,687
| ###
| ###
| ###
| 0.7 |
2023-Aug-25 Fri
| 9.4
| 9.4
| 9.25
| ###
| 1,101,154
| ###
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 9.52
| 9.52
| 9.42
| 9.43
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| 9.51
| ###
| 9.47
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| 9.43
| 9.29
| 9.43
| 1,472,655
| 13,784,050
| 78.1
| 78.1
| ### |
2023-Aug-21 Mon
| ###
| ###
| 9.28
| 9.28
|
|
| 30.9
| 30.9
| 0.7 |
2023-Aug-18 Fri
| ###
| 9.46
| ###
| ###
| 1,802,174
| 8,524,283
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| 9.425
| 9.2
| ###
| 2,778,243
| 25,872,387
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 8.86
| 9.23
| 8.86
| 9.21
| 2,639,282
| ###
| 91.1
| 91.1
| 0.7 |
2023-Aug-14 Mon
| ###
| ###
| 8.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| 9.29
| ###
| ###
| 1,653,355
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 9.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| 9.21
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2023-Aug-07 Mon
| ###
| 9.24
| ###
| ###
| 663,186
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 9.185
| 9
| ###
| 1,148,047
| ###
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 9.25
| 9.26
| ###
| ###
| 1,036,348
| ###
| 26.7
| 26.7
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 9.26
| ###
| 871,725
| 4,036,086
| 42.9
| 42.9
| 0.0 |
2023-Aug-01 Tue
| ###
| 9.42
| 9.29
| ###
| 652,540
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 9.23
| ###
| 689,528
| 3,182,171
| 69.8
| 69.8
| 0.0 |
2023-Jul-27 Thu
| 9.26
| 9.4
| 9.25
| ###
| 1,056,643
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| 9.27
| ###
| 9.27
|
|
| 83.4
| 83.4
| 0.7 |
2023-Jul-25 Tue
| 9.2
| 9.2
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Jul-24 Mon
| 9.21
| 9.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,633,121
| 0
| 75.5
| 75.5
| 0.0 |
2023-Jul-20 Thu
| ###
| 9.23
| ###
| ###
| 1,172,249
| 5,409,929
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 9.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 8.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 8.88
| ###
| 8.82
| 8.88
|
|
| 62.1
| 62.1
| 0.6 |
2023-Jul-12 Wed
| 8.78
| 8.8
| 8.71
| 8.78
|
|
| 73.6
| 73.6
| 0.6 |
2023-Jul-11 Tue
| ###
| 8.71
| 8.57
| 8.71
|
|
| 70.8
| 70.8
| 0.6 |
2023-Jul-10 Mon
| ###
| ###
| 8.51
| 8.52
| 633,071
| ###
| ###
| ###
| 0.6 |
2023-Jul-07 Fri
| 8.55
| 8.58
| 8.49
| 8.52
|
|
| 38.5
| 38.5
| 0.6 |
2023-Jul-06 Thu
| 8.76
| 8.76
| ###
| ###
| 1,050,387
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 8.8
| 8.86
| 8.755
| 8.77
|
|
| 34.0
| 34.0
| ### |
2023-Jul-04 Tue
| 8.7
| 8.85
| ###
| 8.84
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| 8.72
| 8.59
| 8.7
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| 8.53
| 8.59
| 1,219,359
| ###
| 29.9
| 29.9
| ### |
2023-Jun-29 Thu
| 8.55
| ###
| 8.5
| 8.58
|
|
| ###
| ###
| 0.6 |
2023-Jun-28 Wed
| ###
| 8.56
| ###
| 8.55
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| 8.4
| ###
| ###
| 1,343,050
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 8.4
| 8.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 8.55
| 8.58
| ###
| 8.43
| 1,294,828
| ###
| 31.1
| 31.1
| 0.6 |
2023-Jun-22 Thu
| 8.75
| 8.76
| 8.59
| 8.59
|
|
| 29.9
| 29.9
| ### |
2023-Jun-21 Wed
| ###
| 8.77
| ###
| 8.72
|
|
| 74.6
| 74.6
| 0.6 |
2023-Jun-20 Tue
| ###
| ###
| 8.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 8.53
| 8.58
| 8.47
| 8.56
| 1,237,858
| ###
| 72.5
| 72.5
| ### |
2023-Jun-16 Fri
| 8.49
| ###
| 8.47
| 8.53
| 1,990,524
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| 8.5
| ###
| 8.47
| 1,148,021
| 4,879,089
| ###
| ###
| ### |
2023-Jun-14 Wed
| 8.43
| 8.5
| 8.4
| 8.42
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| 8.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 8.27
| ###
| 1,443,852
| 5,970,328
| 76.0
| 76.0
| 0.0 |
2023-Jun-08 Thu
| ###
| 8.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 8.53
| 8.53
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2023-Jun-06 Tue
| 8.55
| 8.59
| 8.49
| 8.49
|
|
| 34.4
| 34.4
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 743,377
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 8.52
| 8.56
|
|
| 23.9
| 23.9
| ### |
2023-Jun-01 Thu
| 8.5
| ###
| 8.5
| 8.57
| 921,783
| 3,917,577
| 73.6
| 73.6
| 0.6 |
2023-May-31 Wed
| 8.73
| 8.75
| 8.58
| 8.59
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| 8.77
| 8.83
| 8.74
| 8.77
| 544,048
| ###
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 8.7
| 8.78
| ###
| 8.77
| 865,122
| 3,797,885
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 764,571
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-25 Thu
| ###
| 8.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 8.77
| ###
| 8.73
|
|
| 82.6
| 82.6
| ### |
2023-May-23 Tue
| ###
| 8.7
| 8.57
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-May-22 Mon
| ###
| 8.71
| 8.59
| ###
| 935,252
| 8,089,929
| 34.0
| 34.0
| 0.0 |
2023-May-19 Fri
| ###
| 8.75
| ###
| 8.73
|
|
| 73.4
| 73.4
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 716,722
| 0
| 33.3
| 33.3
| 0.0 |
2023-May-17 Wed
| 8.55
| 8.57
| 8.51
| 8.57
|
|
| ###
| ###
| 0.6 |
2023-May-16 Tue
| ###
| 8.73
| 8.59
| 8.59
|
|
| 41.8
| 41.8
| ### |
2023-May-15 Mon
| 8.71
| 8.78
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2023-May-12 Fri
| ###
| 8.79
| ###
| 8.77
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 8.48
| ###
| 8.46
| ###
| 1,200,977
| ###
| 80.4
| 80.4
| 0.0 |
2023-May-10 Wed
| 8.58
| ###
| 8.53
| 8.59
|
|
| 68.5
| 68.5
| ### |
2023-May-09 Tue
| ###
| ###
| 8.51
| 8.58
|
|
| ###
| ###
| 0.6 |
2023-May-08 Mon
| 8.57
| ###
| 8.51
| ###
| 1,181,648
| ###
| 74.4
| 74.4
| 0.0 |
2023-May-05 Fri
| ###
| 8.46
| 8.26
| 8.41
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 8.27
| 8.43
| 8.24
| 8.4
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| 8.55
| 8.58
| ###
| 8.45
| 1,735,981
| 7,447,358
| ###
| ###
| ### |
2023-May-02 Tue
| 8.71
| 8.74
| 8.59
| ###
| 1,351,080
| ###
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| 8.78
| ###
| 8.75
|
|
| ###
| ###
| 0.6 |
2023-Apr-28 Fri
| ###
| 8.74
| ###
| ###
| 1,033,456
| ###
| 38.1
| 38.1
| 0.0 |
2023-Apr-27 Thu
| 8.7
| 8.72
| 8.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| 8.78
| ###
| ###
| 1,027,982
| 4,512,840
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 8.7
| 8.8
| ###
| 8.73
| 841,553
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| 8.73
|
|
| 19.1
| 19.1
| ### |
2023-Apr-20 Thu
| 8.85
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Apr-19 Wed
| 8.8
| ###
| 8.76
| 8.81
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| 8.85
| 8.88
| 8.77
| 8.84
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| 8.89
| ###
| 8.8
| 8.84
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 8.77
| 8.89
| 8.7
| 8.85
|
|
| ###
| ###
| 0.6 |
2023-Apr-13 Thu
| 8.89
| ###
| 8.77
| 8.79
|
|
| 24.8
| 24.8
| 0.6 |
2023-Apr-12 Wed
| 8.82
| 8.85
| 8.73
| 8.76
|
|
| 32.7
| 32.7
| 0.6 |
2023-Apr-11 Tue
| 8.75
| 8.81
| 8.7
| 8.79
| 1,384,087
| 12,117,681
| 68.1
| 68.1
| 0.6 |
2023-Apr-06 Thu
| ###
| 8.71
| ###
| ###
| 1,485,682
| 6,470,145
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 8.71
| 8.72
| 8.59
| ###
| 1,367,577
| 11,836,378
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 8.7
| 8.75
| ###
| 8.71
|
|
| 67.6
| 67.6
| 0.6 |
2023-Apr-03 Mon
| 8.73
| 8.81
| 8.7
| 8.72
|
|
| ###
| ###
| 0.6 |
2023-Mar-31 Fri
| 8.72
| 8.77
| ###
| ###
| 1,314,323
| ###
| 25.8
| 25.8
| 0.0 |
2023-Mar-30 Thu
| 8.56
| 8.71
| 8.52
| 8.7
| 1,914,055
| 16,489,583
| ###
| ###
| ### |
2023-Mar-29 Wed
| 8.59
| ###
| 8.48
| 8.5
|
|
| 26.4
| 26.4
| 0.6 |
2023-Mar-28 Tue
| 8.74
| 8.82
| 8.7
| 8.77
| 1,171,989
| 10,266,623
| 64.2
| 64.2
| ### |
2023-Mar-27 Mon
| 8.77
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 8.77
| 8.88
| 8.7
| 8.72
| 1,049,855
| 9,228,225
| 26.0
| 26.0
| 0.6 |
2023-Mar-23 Thu
| 8.86
| ###
| 8.86
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2023-Mar-22 Wed
| ###
| 9.26
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,011,221
| 0
| 72.1
| 72.1
| 0.0 |
2023-Mar-20 Mon
| 8.77
| ###
| 8.77
| 8.86
|
|
| ###
| ###
| 0.6 |
2023-Mar-17 Fri
| ###
| ###
| 8.85
| ###
| 4,068,783
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 8.84
| ###
| 8.77
| 8.82
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 8.81
| ###
| 8.54
| ###
| 3,820,742
| ###
| 85.8
| 85.8
| 0.0 |
2023-Mar-13 Mon
| ###
| 9.21
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2023-Mar-10 Fri
| 9.28
| 9.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 9.45
| 9.45
| 9.345
| 9.43
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 9.4
| 9.45
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2023-Mar-07 Tue
| 9.45
| ###
| 9.345
| 9.5
|
|
| 71.3
| 71.3
| 0.7 |
2023-Mar-06 Mon
| ###
| 9.52
| 9.29
| 9.45
|
|
| 80.4
| 80.4
| 0.7 |
2023-Mar-03 Fri
| 9.58
| ###
| 9.53
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Mar-02 Thu
| 9.78
| 9.78
| 9.525
| 9.53
|
|
| 17.9
| 17.9
| ### |
2023-Mar-01 Wed
| 9.75
| 9.83
| 9.72
| 9.72
|
|
| 32.2
| 32.2
| 0.7 |
2023-Feb-28 Tue
| 9.8
| 9.84
| 9.75
| 9.78
|
|
| ###
| ###
| 0.7 |
2023-Feb-27 Mon
| 9.79
| 9.85
| 9.74
| 9.78
| 1,346,943
| ###
| 50.5
| 50.5
| 0.7 |
2023-Feb-24 Fri
| 9.82
| ###
| 9.75
| 9.8
| 1,606,183
| 7,830,142
| ###
| ###
| 0.7 |
2023-Feb-23 Thu
| 9.74
| 9.85
| 9.74
| 9.8
| 944,627
| 9,252,621
| ###
| ###
| 0.7 |
2023-Feb-22 Wed
| 9.73
| 9.84
| ###
| 9.79
| 1,243,253
| ###
| ###
| ###
| ### |
2023-Feb-21 Tue
| 9.79
| 9.85
| 9.725
| 9.79
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| 9.55
| 9.79
| 2,367,222
| 11,303,485
| ###
| ###
| ### |
2023-Feb-17 Fri
| 9.58
| 9.77
| 9.53
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-Feb-16 Thu
| ###
| 9.75
| 9.57
| 9.57
| 2,163,674
| ###
| 24.9
| 24.9
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 3,874,156
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 9.86
| 9.89
| 1,484,489
| ###
| 38.1
| 38.1
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,091,088
| 0
| 41.6
| 41.6
| 0.0 |
2023-Feb-08 Wed
| ###
| 10.2
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 9.89
| ###
| 1,621,976
| 8,020,671
| 76.8
| 76.8
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,485,970
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 2,297,859
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 658,943
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,253,381
| 0
| 77.9
| 77.9
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 891,544
| 0
| 30.9
| 30.9
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,141,429
| 0
| 74.8
| 74.8
| 0.0 |
2023-Jan-20 Fri
| ###
| 10.2
| 10.055
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,262,223
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Jan-17 Tue
| ###
| 10.085
| ###
| ###
| 1,002,428
| 5,054,743
| 37.3
| 37.3
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 10.025
| ###
| 881,144
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,806,384
| 0
| 77.2
| 77.2
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 9.87
| ###
| 1,226,280
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 9.855
| 9.89
|
|
| 26.0
| 26.0
| ### |
2023-Jan-10 Tue
| 9.86
| ###
| 9.78
| ###
| 1,336,655
| 6,536,242
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 9.89
| ###
| 9.82
| 9.86
| 1,539,277
| 7,557,850
| ###
| ###
| 0.7 |
2023-Jan-06 Fri
| 9.85
| 9.88
| 9.8
| 9.8
| 3,188,449
| ###
| ###
| ###
| 0.7 |
2023-Jan-05 Thu
| 9.84
| ###
| 9.8
| 9.84
|
|
| ###
| ###
| 0.7 |
2023-Jan-04 Wed
| ###
| 9.83
| 9.57
| 9.83
| 1,757,644
| 17,049,146
| 76.0
| 76.0
| 0.7 |
2023-Jan-03 Tue
| 9.84
| 9.85
| 9.555
| 9.57
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 9.79
| 9.85
| 9.72
| 9.81
| 1,208,721
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 9.74
| 9.785
| ###
| 9.75
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| 9.78
| 9.78
| 9.7
| 9.74
|
|
| ###
| ###
| 0.7 |
2022-Dec-23 Fri
| 9.8
| 9.82
| 9.71
| 9.78
| 1,283,477
| 12,533,152
| 34.0
| 34.0
| 0.7 |
2022-Dec-22 Thu
| 9.75
| 9.87
| 9.71
| 9.85
| 1,927,275
| 18,868,022
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| 9.74
| 9.56
| 9.73
| 2,384,571
| ###
| 71.0
| 71.0
| ### |
2022-Dec-20 Tue
| 9.51
| ###
| 9.43
| 9.59
|
|
| 85.9
| 85.9
| 0.7 |
2022-Dec-19 Mon
| 9.47
| 9.5
| ###
| 9.49
| 1,691,987
| ###
| ###
| ###
| 0.7 |
2022-Dec-16 Fri
| ###
| 9.41
| 9.28
| ###
| 3,087,823
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| 9.5
| 9.29
| 9.48
| 2,770,224
| 26,026,254
| ###
| ###
| 0.7 |
2022-Dec-14 Wed
| 9.51
| 9.57
| ###
| ###
| 3,385,841
| 16,201,249
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 9.74
| ###
| ###
| 6,071,381
| 29,567,625
| 95.8
| 95.8
| 0.0 |
2022-Dec-12 Mon
| ###
| 9.045
| 8.88
| ###
| 1,300,472
| 11,655,480
| 78.0
| 78.0
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,840,171
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 8.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 8.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 586,346
| 0
| 41.0
| 41.0
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2022-Dec-01 Thu
| 9.22
| 9.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| 9.22
| ###
| ###
| 1,891,870
| 8,721,520
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 9.2
| 9.24
| ###
| ###
| 1,034,884
| ###
| 38.9
| 38.9
| 0.0 |
2022-Nov-28 Mon
| 9.26
| 9.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 876,626
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2022-Nov-22 Tue
| ###
| 9
| ###
| ###
| 885,758
| ###
| 39.0
| 39.0
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 8.845
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Nov-18 Fri
| 8.87
| ###
| 8.83
| 8.86
|
|
| 40.3
| 40.3
| 0.6 |
2022-Nov-17 Thu
| 8.85
| 8.88
| 8.79
| 8.86
|
|
| ###
| ###
| 0.6 |
2022-Nov-16 Wed
| 8.83
| 8.84
| 8.74
| 8.79
| 973,781
| ###
| 35.8
| 35.8
| 0.6 |
2022-Nov-15 Tue
| 8.85
| ###
| 8.81
| 8.81
| 1,463,877
| 6,448,378
| 38.0
| 38.0
| ### |
2022-Nov-14 Mon
| ###
| ###
| 8.81
| 8.84
|
|
| 25.2
| 25.2
| ### |
2022-Nov-11 Fri
| 9
| ###
| ###
| ###
| 2,482,980
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 8.88
| ###
| 8.83
| 8.83
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| 8.975
| 8.87
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-Nov-08 Tue
| ###
| 9
| 8.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 8.8
| 8.82
| 1,635,773
| ###
| 16.7
| 16.7
| ### |
2022-Nov-04 Fri
| 9
| ###
| ###
| 9
| 1,555,840
| 0
| ###
| ###
| 0.6 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 1,790,958
| 0
| 69.4
| 69.4
| 0.0 |
2022-Nov-01 Tue
| 9
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,644,079
| 0
| 79.4
| 79.4
| 0.0 |
2022-Oct-27 Thu
| 9
| ###
| 8.76
| 8.89
|
|
| 24.8
| 24.8
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 8.88
| ###
| 8.79
| 8.88
| 2,207,452
| 9,701,751
| 70.6
| 70.6
| 0.6 |
2022-Oct-24 Mon
| 8.84
| 8.89
| ###
| 8.81
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| 8.74
| 8.56
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Oct-20 Thu
| ###
| 8.71
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 8.78
| 8.85
| 8.73
| 8.75
| 1,454,857
| ###
| ###
| ###
| 0.6 |
2022-Oct-18 Tue
| 8.89
| ###
| 8.76
| 8.77
| 2,076,286
| ###
| 21.3
| 21.3
| ### |
2022-Oct-17 Mon
| 8.55
| ###
| 8.5
| 8.58
| 1,310,980
| ###
| ###
| ###
| 0.6 |
2022-Oct-14 Fri
| ###
| ###
| 8.54
| 8.58
| 1,341,276
| 5,727,248
| 37.3
| 37.3
| 0.6 |
2022-Oct-13 Thu
| 8.45
| 8.58
| 8.44
| 8.45
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| 8.46
| ###
| 8.41
|
|
| 92.8
| 92.8
| ### |
2022-Oct-11 Tue
| ###
| 8.24
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Oct-10 Mon
| ###
| 8.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 8.24
| 8.25
| ###
| ###
| 1,318,373
| 5,438,288
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 8.28
| ###
| 8.25
| 1,168,557
| 4,837,825
| 70.5
| 70.5
| ### |
2022-Oct-05 Wed
| 8.2
| ###
| ###
| 8.25
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| ###
| 7.86
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-03 Mon
| 7.79
| 7.86
| 7.71
| 7.85
|
|
| 82.0
| 82.0
| ### |
2022-Sep-30 Fri
| 7.89
| ###
| 7.76
| 7.79
|
|
| 27.8
| 27.8
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,583,141
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 7.84
| ###
| 2,326,555
| ###
| 41.0
| 41.0
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2022-Sep-23 Fri
| ###
| 8.42
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2022-Sep-21 Wed
| 8.41
| 8.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 8.47
| 8.57
| 8.43
| 8.53
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 8.45
| 8.51
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2022-Sep-16 Fri
| 8.54
| ###
| 8.43
| 8.5
|
|
| ###
| ###
| 0.6 |
2022-Sep-15 Thu
| 8.51
| 8.52
| 8.43
| 8.5
|
|
| 39.6
| 39.6
| 0.6 |
2022-Sep-14 Wed
| 8.57
| 8.57
| 8.43
| 8.43
|
|
| 17.1
| 17.1
| 0.6 |
2022-Sep-13 Tue
| 8.75
| 8.78
| ###
| 8.73
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| ###
| 8.7
| 8.52
| ###
| 1,652,783
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 8.58
| 8.71
| 8.52
| 8.55
| 1,543,152
| 13,294,254
| 29.6
| 29.6
| ### |
2022-Sep-08 Thu
| 8.45
| 8.57
| 8.41
| 8.54
| 2,141,044
| ###
| 66.0
| 66.0
| ### |
2022-Sep-07 Wed
| ###
| 8.645
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 8.7
| 8.72
| 8.56
| 8.58
|
|
| ###
| ###
| 0.6 |
2022-Sep-05 Mon
| 8.76
| 8.83
| ###
| 8.7
| 2,636,777
| 11,641,370
| 39.2
| 39.2
| ### |
2022-Sep-02 Fri
| 8.89
| 9.045
| 8.86
| ###
| 3,458,383
| 30,961,173
| 81.4
| 81.4
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 4,067,157
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 3,744,243
| 0
| 67.2
| 67.2
| 0.0 |
2022-Aug-30 Tue
| 8.85
| ###
| 8.85
| ###
| 2,591,625
| 11,467,940
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 8.83
| 8.87
|
|
| 35.0
| 35.0
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 2,327,877
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2022-Aug-22 Mon
| 9.53
| 9.56
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2022-Aug-19 Fri
| 9.57
| ###
| 9.48
| 9.57
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| 9.7
| 9.59
| ###
| 1,475,148
| ###
| 44.7
| 44.7
| 0.0 |
2022-Aug-17 Wed
| 9.44
| ###
| 9.43
| ###
| 2,914,822
| 13,743,385
| 85.5
| 85.5
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| 9.52
| 6,416,748
| 0
| 29.7
| 29.7
| ### |
2022-Aug-15 Mon
| 10.47
| 10.47
| 9.76
| 9.88
| 8,725,155
| 88,254,942
| 8.6
| 8.6
| 0.7 |
2022-Aug-12 Fri
| 10.8
| 10.8
| ###
| 10.78
|
|
| 39.6
| 39.6
| 0.8 |
2022-Aug-11 Thu
| 10.72
| 10.83
| 10.7
| 10.72
|
|
| ###
| ###
| 0.8 |
2022-Aug-10 Wed
| 10.48
| ###
| 10.43
| 10.59
| 3,134,047
| 16,344,055
| 79.3
| 79.3
| ### |
2022-Aug-09 Tue
| ###
| ###
| 10.51
| 10.54
| 1,667,370
| 8,762,029
| ###
| ###
| 0.8 |
2022-Aug-08 Mon
| ###
| 10.72
| 10.54
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 10.53
| ###
| 961,684
| ###
| 33.1
| 33.1
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 10.55
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2022-Aug-03 Wed
| 10.55
| 10.56
| 10.43
| 10.56
| 1,373,759
| ###
| 63.4
| 63.4
| 0.8 |
2022-Aug-02 Tue
| 10.45
| ###
| ###
| ###
| 1,598,778
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 10.44
| 10.5
| 10.4
| 10.48
|
|
| 76.2
| 76.2
| 0.7 |
2022-Jul-29 Fri
| 10.22
| ###
| 10.22
| ###
| 1,337,950
| 6,836,924
| 71.2
| 71.2
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 10.27
| 10.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 10.23
| 10.25
|
|
| 30.5
| 30.5
| 0.7 |
2022-Jul-25 Mon
| ###
| ###
| 10.25
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2022-Jul-21 Thu
| ###
| 10.25
| ###
| 10.25
|
|
| ###
| ###
| 0.7 |
2022-Jul-20 Wed
| ###
| ###
| 9.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 9.86
| ###
| 9.86
| 1,402,828
| 6,915,942
| ###
| ###
| 0.7 |
2022-Jul-18 Mon
| ###
| 9.7
| 9.52
| 9.7
|
|
| ###
| ###
| 0.7 |
2022-Jul-15 Fri
| 9.57
| 9.57
| 9.355
| 9.48
| 1,614,559
| ###
| 30.5
| 30.5
| 0.7 |
2022-Jul-14 Thu
| 9.55
| ###
| 9.52
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2022-Jul-13 Wed
| 9.47
| 9.55
| 9.4
| 9.55
|
|
| ###
| ###
| 0.7 |
2022-Jul-12 Tue
| 9.41
| 9.48
| ###
| 9.46
| 1,308,325
| ###
| 83.6
| 83.6
| 0.7 |
2022-Jul-11 Mon
| 9.42
| 9.42
| 9.29
| ###
|
|
| 45.5
| 45.5
| 0.0 |
2022-Jul-08 Fri
| ###
| 9.41
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 9.23
| ###
| 826,049
| ###
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| 9.27
|
|
| ###
| ###
| 0.7 |
2022-Jul-05 Tue
| ###
| ###
| ###
| 9.27
| 834,973
| 0
| 28.9
| 28.9
| 0.7 |
2022-Jul-04 Mon
| 9.26
| ###
| 9.2
| 9.23
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| 9.2
| 9.28
| ###
| ###
| 1,199,422
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| 9.21
| ###
| ###
| 2,077,459
| ###
| 48.6
| 48.6
| 0.0 |
2022-Jun-29 Wed
| ###
| 9.42
| 9.24
| ###
| 1,471,080
| 13,725,176
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-Jun-27 Mon
| 9.2
| 9.26
| ###
| 9.23
|
|
| 64.0
| 64.0
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,364,085
| 0
| 23.9
| 23.9
| 0.0 |
2022-Jun-23 Thu
| ###
| 9.28
| ###
| 9.22
| 857,842
| 3,980,386
| 76.8
| 76.8
| 0.7 |
2022-Jun-22 Wed
| ###
| 9.29
| ###
| ###
| 2,120,681
| ###
| 79.6
| 79.6
| 0.0 |
2022-Jun-21 Tue
| 8.86
| ###
| 8.81
| ###
| 1,315,859
| 5,796,358
| 80.2
| 80.2
| 0.0 |
2022-Jun-20 Mon
| 8.72
| 8.89
| 8.71
| 8.73
|
|
| 78.7
| 78.7
| ### |
2022-Jun-17 Fri
| ###
| 8.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 8.84
| 8.85
| 2,590,479
| ###
| 35.7
| 35.7
| 0.6 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 9.47
| ###
| 9.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 9.75
| 9.75
| 9.43
| 9.48
|
|
| 31.0
| 31.0
| 0.7 |
2022-Jun-08 Wed
| ###
| ###
| 9.8
| 9.81
|
|
| 5.2
| 5.2
| ### |
2022-Jun-07 Tue
| 10.73
| 10.75
| 10.52
| 10.57
|
|
| 44.4
| 44.4
| 0.8 |
2022-Jun-06 Mon
| ###
| 10.7
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2022-Jun-03 Fri
| 10.56
| ###
| 10.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 10.41
| 10.56
| ###
| 10.51
| 774,585
| ###
| 79.7
| 79.7
| ### |
2022-Jun-01 Wed
| 10.45
| 10.51
| 10.43
| 10.5
| 1,094,277
| 11,457,080
| ###
| ###
| 0.8 |
2022-May-31 Tue
| ###
| ###
| 10.42
| 10.42
| 2,115,740
| ###
| ###
| ###
| 0.7 |
2022-May-30 Mon
| 10.71
| 10.72
| 10.56
| ###
| 1,074,559
| ###
| 32.0
| 32.0
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 10.54
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2022-May-26 Thu
| ###
| 10.685
| 10.52
| 10.52
| 1,370,628
| 14,532,083
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| 10.54
| 10.58
|
|
| 41.8
| 41.8
| 0.8 |
2022-May-24 Tue
| ###
| 10.58
| ###
| 10.55
| 1,827,878
| 9,669,474
| 88.1
| 88.1
| ### |
2022-May-23 Mon
| 10.41
| 10.41
| 10.28
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2022-May-20 Fri
| 10.25
| ###
| 10.21
| ###
| 987,372
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 10.25
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-May-18 Wed
| 10.5
| 10.52
| 10.44
| 10.48
|
|
| ###
| ###
| 0.7 |
2022-May-17 Tue
| 10.46
| 10.49
| ###
| 10.46
|
|
| 64.5
| 64.5
| 0.7 |
2022-May-16 Mon
| ###
| 10.41
| 10.29
| ###
| 740,152
| 7,660,573
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 10.24
| ###
| 10.23
| 10.29
| 1,438,281
| ###
| 63.8
| 63.8
| ### |
2022-May-10 Tue
| 10.4
| 10.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 10.4
| 10.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| 10.47
| ###
| 10.46
| 1,627,643
| ###
| ###
| ###
| 0.7 |
2022-May-05 Thu
| 10.56
| 10.57
| ###
| 10.54
|
|
| ###
| ###
| 0.8 |
2022-May-04 Wed
| ###
| ###
| 10.52
| 10.56
|
|
| 57.8
| 57.8
| 0.8 |
2022-May-03 Tue
| 10.5
| ###
| 10.45
| 10.48
| 1,015,175
| 5,304,289
| ###
| ###
| 0.7 |
2022-May-02 Mon
| 10.52
| ###
| 10.52
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 10.57
| ###
| 1,219,557
| 6,445,358
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 10.51
| 10.58
|
|
| ###
| ###
| 0.8 |
2022-Apr-27 Wed
| 10.52
| 10.59
| 10.48
| 10.5
| 1,584,076
| 16,688,240
| 39.4
| 39.4
| 0.8 |
2022-Apr-26 Tue
| ###
| ###
| 10.45
| ###
| 2,169,382
| 11,335,020
| 54.1
| 54.1
| 0.0 |
2022-Apr-22 Fri
| 10.7
| 10.74
| 10.57
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2022-Apr-21 Thu
| ###
| 10.81
| ###
| 10.79
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 10.55
| ###
| 10.54
| 10.56
| 2,108,127
| 11,109,829
| ###
| ###
| 0.8 |
2022-Apr-19 Tue
| 10.43
| 10.54
| ###
| 10.54
| 2,532,340
| ###
| 74.0
| 74.0
| 0.8 |
2022-Apr-14 Thu
| 10.43
| 10.45
| 10.24
| 10.25
| 1,493,729
| 15,452,626
| ###
| ###
| 0.7 |
2022-Apr-13 Wed
| 10.47
| ###
| 10.45
| 10.5
|
|
| 59.4
| 59.4
| 0.8 |
2022-Apr-12 Tue
| 10.47
| 10.49
| 10.42
| 10.47
|
|
| ###
| ###
| 0.7 |
2022-Apr-11 Mon
| 10.4
| 10.48
| ###
| 10.48
|
|
| ###
| ###
| 0.7 |
2022-Apr-08 Fri
| 10.46
| 10.47
| ###
| ###
| 584,127
| ###
| 31.7
| 31.7
| 0.0 |
2022-Apr-07 Thu
| 10.44
| ###
| ###
| 10.42
|
|
| 47.6
| 47.6
| 0.7 |
2022-Apr-06 Wed
| ###
| 10.5
| ###
| 10.47
| 2,720,178
| ###
| 81.6
| 81.6
| 0.7 |
2022-Apr-05 Tue
| 10.26
| 10.375
| 10.26
| ###
| 1,590,858
| 16,413,677
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 10.25
| ###
| 2,107,647
| ###
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 10.27
| ###
| ###
| 10.29
| 1,441,859
| 0
| ###
| ###
| ### |
2022-Mar-31 Thu
| 10.29
| ###
| 10.23
| 10.29
| 1,404,026
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| 10.29
| ###
| 1,673,551
| ###
| 38.5
| 38.5
| 0.0 |
2022-Mar-29 Tue
| 10.22
| ###
| ###
| 10.26
| 1,372,080
| 0
| ###
| ###
| 0.7 |
2022-Mar-28 Mon
| ###
| 10.23
| ###
| 10.21
| 1,082,726
| 5,538,143
| 80.8
| 80.8
| ### |
2022-Mar-25 Fri
| ###
| 10.21
| ###
| ###
| 1,590,428
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 918,348
| 0
| 70.9
| 70.9
| 0.0 |
2022-Mar-23 Wed
| ###
| 10.23
| ###
| 10.2
| 2,339,327
| 11,965,657
| 65.8
| 65.8
| 0.7 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 2,280,070
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 9.87
| ###
| 2,114,681
| 10,435,950
| 32.3
| 32.3
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| 10.21
| ###
| ###
| 4,152,284
| ###
| 33.0
| 33.0
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| 10.055
| ###
| ###
|
|
| 47.2
| 47.2
| 0.0 |
2022-Mar-14 Mon
| 9.55
| 9.78
| 9.55
| 9.75
| 2,051,584
| 19,828,559
| ###
| ###
| ### |
2022-Mar-11 Fri
| 9.55
| ###
| 9.45
| 9.45
| 1,508,082
| 7,125,687
| ###
| ###
| 0.7 |
2022-Mar-10 Thu
| 9.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 9
| ###
| ###
| 9.28
| 3,458,423
| 0
| 79.7
| 79.7
| 0.7 |
2022-Mar-08 Tue
| ###
| 9.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 9.22
| 9.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 9.48
| ###
| 9.42
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 9.5
| 9.5
| 2,172,945
| 10,321,488
| 33.2
| 33.2
| 0.7 |
2022-Mar-02 Wed
| 9.46
| 9.56
| ###
| 9.45
|
|
| 36.9
| 36.9
| 0.7 |
2022-Mar-01 Tue
| ###
| 9.77
| 9.59
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2022-Feb-28 Mon
| 9.71
| 9.75
| 9.53
| ###
| 3,620,878
| ###
| 40.0
| 40.0
| 0.0 |
2022-Feb-25 Fri
| 9.88
| 9.89
| 9.56
| 9.58
| 2,446,350
| 23,790,753
| ###
| ###
| 0.7 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 9.89
| 3,575,450
| 0
| 60.3
| 60.3
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,809,054
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 2,090,588
| 0
| 87.6
| 87.6
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 2,781,147
| 0
| 82.2
| 82.2
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 9.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 9.775
| 9.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 9.2
| ###
| ###
| 9.26
| 2,458,052
| 0
| 79.4
| 79.4
| ### |
2022-Feb-10 Thu
| 9.28
| ###
| 9.22
| 9.29
|
|
| 68.7
| 68.7
| ### |
2022-Feb-09 Wed
| ###
| 9.27
| ###
| 9.26
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 8.85
| ###
| 8.77
| ###
| 2,467,079
| 10,818,141
| 80.9
| 80.9
| 0.0 |
2022-Feb-07 Mon
| 8.86
| ###
| 8.72
| 8.88
| 2,370,450
| ###
| 64.8
| 64.8
| 0.6 |
2022-Feb-04 Fri
| 8.75
| 8.83
| ###
| 8.83
| 2,206,056
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 8.8
| 8.83
| ###
| 8.8
|
|
| ###
| ###
| 0.6 |
2022-Feb-02 Wed
| 8.79
| 8.81
| ###
| 8.78
| 1,847,254
| 8,137,153
| 36.8
| 36.8
| 0.6 |
2022-Feb-01 Tue
| ###
| 8.74
| 8.56
| 8.72
|
|
| 68.5
| 68.5
| 0.6 |
2022-Jan-31 Mon
| 8.74
| 8.75
| 8.58
| 8.58
|
|
| 23.0
| 23.0
| 0.6 |
2022-Jan-28 Fri
| ###
| 8.75
| 8.52
| 8.72
|
|
| 59.3
| 59.3
| 0.6 |
2022-Jan-27 Thu
| 8.7
| 8.83
| 8.48
| 8.57
| 3,203,282
| ###
| ###
| ###
| 0.6 |
2022-Jan-25 Tue
| 8.73
| 8.73
| 8.47
| 8.55
|
|
| 54.1
| 54.1
| ### |
2022-Jan-24 Mon
| 8.77
| 8.84
| 8.74
| 8.78
| 1,681,551
| ###
| ###
| ###
| 0.6 |
2022-Jan-21 Fri
| ###
| ###
| 8.76
| 8.8
|
|
| 50.7
| 50.7
| 0.6 |
2022-Jan-20 Thu
| ###
| ###
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2022-Jan-19 Wed
| 9.25
| ###
| ###
| ###
| 1,900,973
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 9.26
| ###
| 9.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 9.27
| ###
| 9.27
|
|
| ###
| ###
| 0.7 |
2022-Jan-14 Fri
| ###
| 9.22
| ###
| ###
| 1,332,782
| 6,144,125
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 9.2
| ###
| 9.2
| 1,282,973
| 5,901,675
| 77.4
| 77.4
| 0.7 |
2022-Jan-12 Wed
| ###
| 9.24
| ###
| ###
| 1,665,776
| 7,695,885
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| 9.26
| ###
| 9.2
| 1,210,620
| 5,605,170
| 70.0
| 70.0
| 0.7 |
2022-Jan-10 Mon
| ###
| 9.26
| ###
| 9.24
|
|
| 73.2
| 73.2
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2022-Jan-06 Thu
| 9.25
| 9.26
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 9.22
| 9.25
| 1,108,372
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| 9.2
| ###
| 9.2
| ###
| 1,934,557
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 820,972
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 9.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| 8.955
| 8.87
| ###
| 631,824
| ###
| 63.8
| 63.8
| 0.0 |
2021-Dec-22 Wed
| 8.87
| ###
| 8.77
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 8.82
| ###
| 8.81
| 8.87
| 1,022,342
| ###
| 66.7
| 66.7
| ### |
2021-Dec-20 Mon
| 8.8
| 8.83
| ###
| 8.82
| 2,077,540
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| 8.81
| ###
| 8.78
| 8.8
|
|
| ###
| ###
| 0.6 |
2021-Dec-16 Thu
| 8.85
| 8.87
| 8.7
| 8.71
|
|
| 25.5
| 25.5
| 0.6 |
2021-Dec-15 Wed
| 8.79
| 8.88
| 8.76
| 8.78
|
|
| ###
| ###
| 0.6 |
2021-Dec-14 Tue
| 8.7
| 8.82
| ###
| 8.8
| 1,877,550
| ###
| ###
| ###
| 0.6 |
2021-Dec-13 Mon
| 8.82
| 8.83
| 8.72
| 8.72
| 988,742
| ###
| ###
| ###
| 0.6 |
2021-Dec-10 Fri
| 8.79
| 8.88
| 8.755
| 8.77
| 1,688,852
| 14,891,452
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| 8.785
| ###
| 8.71
|
|
| 72.4
| 72.4
| 0.6 |
2021-Dec-08 Wed
| 8.73
| 8.79
| ###
| 8.72
| 2,157,979
| ###
| 34.1
| 34.1
| 0.6 |
2021-Dec-07 Tue
| 8.56
| 8.71
| 8.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 8.51
| 8.58
| 8.48
| 8.53
| 1,120,178
| ###
| 83.6
| 83.6
| ### |
2021-Dec-03 Fri
| 8.55
| 8.59
| 8.47
| 8.51
| 1,694,327
| ###
| ###
| ###
| 0.6 |
2021-Dec-02 Thu
| 8.48
| 8.57
| 8.44
| 8.49
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 8.55
| ###
| 8.47
| 8.57
| 1,980,851
| ###
| ###
| ###
| 0.6 |
2021-Nov-30 Tue
| ###
| 8.75
| 8.57
| 8.57
|
|
| ###
| ###
| 0.6 |
Server processing from 2024-04-19 15:31:40 thru 2024-04-19 15:31:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|