(BEN) BENDIGO AND ADELAIDE BANK LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for BEN    Limits Next Section


Company Details for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Listing Code BEN
Listing Name BENDIGO AND ADELAIDE BANK LIMITED
GICS Sector Banks
ISIN Name BENDIGO AND ADELAIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BEN6


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for BEN .. Tuesday 21st April 2026

BEN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.2 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BEN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13


End of day Prices (full format),

600 Days for (BEN) BENDIGO AND ADELAIDE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Aug-26 Tue ### ### ### ### 14,225 0 26.4 26.4 0.0
1997-Aug-25 Mon 4.44 4.44 ### ### 13.0 13.0 0.0
1997-Aug-22 Fri 4.43 4.43 4.4 4.41 23,359 103,129 ### ### ###
1997-Aug-21 Thu 4.45 4.46 4.4 4.4 22,028 97,584 18.7 18.7 0.3
1997-Aug-20 Wed 4.42 4.49 4.4 4.4 59,527 ### ### ### 0.3
1997-Aug-19 Tue ### 4.55 ### ### 45,784 104,158 4.7 4.7 0.0
1997-Aug-18 Mon ### ### 4.49 4.5 18.8 18.8 ###
1997-Aug-15 Fri 4.584 ### 4.58 ### ### ### 0.0
1997-Aug-14 Thu ### ### 4.56 ### 7,523 17,152 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 4.7 4.7 ### 4.7 12,643 ### 77.2 77.2 0.3
1997-Aug-11 Mon 4.724 4.75 4.7 4.7 53,855 ### 36.3 36.3 0.3
1997-Aug-08 Fri 4.71 4.75 4.7 4.75 32,652 154,280 ### ### ###
1997-Aug-07 Thu 4.59 4.75 4.59 4.7 48,487 ### ### ### 0.3
1997-Aug-06 Wed 4.57 4.59 4.55 4.59 68.7 68.7 0.3
1997-Aug-05 Tue 4.57 4.57 4.53 4.53 24.3 24.3 ###
1997-Aug-04 Mon 4.53 4.56 4.53 4.53 76.0 76.0 ###
1997-Aug-01 Fri 4.54 4.55 4.52 4.53 47,022 213,244 ### ### ###
1997-Jul-31 Thu ### 4.54 4.49 4.52 ### ### 0.3
1997-Jul-30 Wed 4.448 4.49 4.4 4.49 78.8 78.8 ###
1997-Jul-29 Tue 4.45 4.5 ### ### 26,957 60,653 13.3 13.3 0.0
1997-Jul-28 Mon 4.46 4.46 4.4 4.45 65,676 290,944 ### ### 0.3
1997-Jul-25 Fri 4.47 4.5 4.46 4.46 24.5 24.5 0.3
1997-Jul-24 Thu 4.48 4.48 4.44 4.48 7,870 ### ### ### ###
1997-Jul-23 Wed 4.45 4.48 4.45 4.48 30,027 134,070 ### ### ###
1997-Jul-22 Tue 4.5 4.5 4.44 4.45 16.7 16.7 0.3
1997-Jul-21 Mon ### 4.5 4.46 4.46 9,876 44,244 39.2 39.2 0.3
1997-Jul-18 Fri 4.55 4.55 4.49 4.49 16.5 16.5 ###
1997-Jul-17 Thu 4.46 4.55 4.45 4.55 86.6 86.6 0.3
1997-Jul-16 Wed ### ### 4.45 4.45 ### ### 0.3
1997-Jul-15 Tue 4.53 4.55 4.5 4.5 39.3 39.3 ###
1997-Jul-14 Mon 4.5 4.55 4.5 4.55 ### ### 0.3
1997-Jul-11 Fri 4.5 4.5 4.47 4.47 23.1 23.1 ###
1997-Jul-10 Thu 4.48 4.5 4.44 4.5 40,352 180,373 66.9 66.9 ###
1997-Jul-09 Wed 4.482 4.482 4.4 4.48 21.5 21.5 ###
1997-Jul-08 Tue 4.5 4.52 4.5 4.5 ### ### ###
1997-Jul-07 Mon 4.55 ### 4.5 4.5 11,081 ### 39.6 39.6 ###
1997-Jul-04 Fri ### ### 4.48 4.55 31,683 ### 28.1 28.1 0.3
1997-Jul-03 Thu ### ### 4.47 ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 25,648 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-27 Fri 4.642 ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### 4.656 26.9 26.9 0.3
1997-Jun-25 Wed ### 4.7 ### ### ### ### 0.0
1997-Jun-24 Tue ### ### 4.57 4.58 22,282 ### ### ### 0.3
1997-Jun-23 Mon ### ### 4.58 ### 8,127 ### ### ### 0.0
1997-Jun-20 Fri 4.58 ### 4.58 ### 13,052 29,889 70.8 70.8 0.0
1997-Jun-19 Thu 4.59 ### 4.57 4.59 71.8 71.8 0.3
1997-Jun-18 Wed 4.57 ### 4.55 4.59 39,323 89,459 ### ### 0.3
1997-Jun-17 Tue 4.479 4.59 4.479 4.54 ### ### 0.3
1997-Jun-16 Mon ### 4.5 ### 4.47 86.1 86.1 ###
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu 4.45 4.45 4.4 4.4 19,875 87,946 ### ### 0.3
1997-Jun-11 Wed 4.45 4.48 4.42 4.47 16,222 72,187 ### ### ###
1997-Jun-10 Tue 4.45 4.45 4.44 4.45 ### ### 0.3
1997-Jun-06 Fri 4.48 4.48 4.45 4.45 9,749 43,529 ### ### 0.3
1997-Jun-05 Thu ### 4.48 4.46 4.46 25,522 114,083 ### ### 0.3
1997-Jun-04 Wed 4.47 4.55 4.46 4.47 ### ### ###
1997-Jun-03 Tue 4.452 4.47 4.45 4.47 20,355 90,783 72.1 72.1 ###
1997-Jun-02 Mon ### 4.47 4.46 4.47 70.0 70.0 ###
1997-May-30 Fri 4.46 4.47 4.42 4.44 72,340 321,551 20.4 20.4 0.3
1997-May-29 Thu 4.47 4.47 4.45 4.46 78,659 ### ### ### 0.3
1997-May-28 Wed 4.48 4.48 4.46 4.47 76,170 340,479 ### ### ###
1997-May-27 Tue 4.47 4.49 4.47 4.48 26,850 120,288 68.8 68.8 ###
1997-May-26 Mon 4.483 4.5 4.47 4.48 27.0 27.0 ###
1997-May-23 Fri 4.447 4.5 4.447 4.48 38,054 ### 73.8 73.8 ###
1997-May-22 Thu 4.45 4.45 4.42 4.43 ### ### ###
1997-May-21 Wed 4.5 4.5 4.45 4.48 ### ### ###
1997-May-20 Tue 4.55 4.55 4.5 4.5 22.9 22.9 ###
1997-May-19 Mon 4.52 4.53 4.52 4.53 ### ### ###
1997-May-16 Fri 4.545 4.58 4.4 4.52 20.6 20.6 0.3
1997-May-15 Thu 4.59 4.59 4.5 4.55 5,580 ### ### ### 0.3
1997-May-14 Wed 4.59 ### 4.58 4.59 13,780 31,556 70.1 70.1 0.3
1997-May-13 Tue ### ### 4.59 4.59 21,076 ### 27.8 27.8 0.3
1997-May-12 Mon ### ### 4.58 ### 39,947 91,478 ### ### 0.0
1997-May-09 Fri 4.59 4.59 4.52 4.58 ### ### 0.3
1997-May-08 Thu 4.57 ### 4.57 4.58 74.3 74.3 0.3
1997-May-07 Wed 4.57 ### 4.57 4.59 75.3 75.3 0.3
1997-May-06 Tue ### ### 4.55 4.57 9,842 ### ### ### ###
1997-May-05 Mon ### ### ### ### 31.9 31.9 0.0
1997-May-02 Fri ### ### ### ### 12,385 0 66.6 66.6 0.0
1997-May-01 Thu ### ### ### ### 4,124 0 18.9 18.9 0.0
1997-Apr-30 Wed 4.7 4.7 ### ### ### ### 0.0
1997-Apr-29 Tue ### 4.7 ### ### 43,244 101,623 28.5 28.5 0.0
1997-Apr-28 Mon ### 4.7 ### 4.7 79.6 79.6 0.3
1997-Apr-24 Thu ### ### ### ### ### ### 0.0
1997-Apr-23 Wed 4.656 4.72 ### ### 15,125 ### 28.4 28.4 0.0
1997-Apr-22 Tue ### ### ### ### 11,345 0 71.8 71.8 0.0
1997-Apr-21 Mon ### 4.75 ### ### 18,175 ### ### ### 0.0
1997-Apr-18 Fri 4.71 4.71 ### ### 14,187 ### 13.5 13.5 0.0
1997-Apr-17 Thu ### 4.71 ### 4.71 74.8 74.8 ###
1997-Apr-16 Wed 4.71 4.71 ### ### 22,340 ### ### ### 0.0
1997-Apr-15 Tue 4.79 4.79 4.7 4.72 10.3 10.3 0.3
1997-Apr-14 Mon 4.75 4.8 4.75 4.79 77.3 77.3 0.3
1997-Apr-11 Fri 4.8 4.8 4.78 4.8 78.4 78.4 0.3
1997-Apr-10 Thu 4.8 4.82 4.77 4.77 ### ### ###
1997-Apr-09 Wed ### 4.8 ### 4.8 64,725 155,340 ### ### 0.3
1997-Apr-08 Tue ### ### 4.56 ### 12.8 12.8 0.0
1997-Apr-07 Mon 4.685 ### ### ### ### ### 0.0
1997-Apr-04 Fri 4.8 4.8 ### ### 22,380 ### ### ### 0.0
1997-Apr-03 Thu 4.8 ### 4.8 ### 85.3 85.3 0.0
1997-Apr-02 Wed ### 4.75 ### 4.75 17,642 ### 87.3 87.3 ###
1997-Apr-01 Tue 4.551 4.58 4.48 4.58 22,583 ### ### ### 0.3
1997-Mar-27 Thu 4.7 4.7 ### 4.7 59.7 59.7 0.3
1997-Mar-26 Wed 4.5 4.7 4.5 4.7 ### ### 0.3
1997-Mar-25 Tue ### 4.5 4.45 4.5 74.2 74.2 ###
1997-Mar-24 Mon ### 4.5 4.4 4.5 ### ### ###
1997-Mar-21 Fri ### 4.4 ### 4.4 ### ### 0.3
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 4.344 ### ### ### ### ### 0.0
1997-Mar-18 Tue 4.4 4.4 ### ### 69,850 153,670 30.0 30.0 0.0
1997-Mar-17 Mon 4.4 4.4 ### 4.4 81,223 ### ### ### 0.3
1997-Mar-14 Fri ### ### ### 4.4 36.9 36.9 0.3
1997-Mar-13 Thu 4.43 4.43 4.4 4.43 69.5 69.5 ###
1997-Mar-12 Wed 4.45 4.49 4.4 4.43 64,028 ### 29.5 29.5 ###
1997-Mar-11 Tue 4.59 4.59 4.44 4.44 31,157 140,673 8.2 8.2 0.3
1997-Mar-10 Mon ### ### ### ### 12,771 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu 4.7 4.7 ### ### 23,184 54,482 ### ### 0.0
1997-Mar-05 Wed ### 4.7 ### 4.7 ### ### 0.3
1997-Mar-04 Tue 4.7 4.7 ### ### 29,448 ### 27.7 27.7 0.0
1997-Mar-03 Mon 4.7 4.75 ### 4.7 79.1 79.1 0.3
1997-Feb-28 Fri 4.74 4.75 4.7 4.7 23,773 112,327 24.6 24.6 0.3
1997-Feb-27 Thu 4.74 4.75 4.72 4.73 30.6 30.6 0.3
1997-Feb-26 Wed 4.78 4.78 4.72 4.72 ### ### 0.3
1997-Feb-25 Tue 4.75 4.78 4.7 4.72 23.3 23.3 0.3
1997-Feb-24 Mon ### 4.78 4.7 4.7 33.7 33.7 0.3
1997-Feb-21 Fri 4.7 4.7 ### 4.7 64.1 64.1 0.3
1997-Feb-20 Thu ### 4.72 ### 4.7 77.0 77.0 0.3
1997-Feb-19 Wed ### ### ### ### 2.1 2.1 0.0
1997-Feb-18 Tue ### ### ### 4.81 48,942 0 ### ### ###
1997-Feb-17 Mon 4.482 4.55 4.48 4.55 81.1 81.1 0.3
1997-Feb-14 Fri 4.45 4.49 4.42 4.42 37,655 167,753 32.0 32.0 0.3
1997-Feb-13 Thu ### 4.49 4.45 4.45 10,150 45,370 23.5 23.5 0.3
1997-Feb-12 Wed 4.481 4.49 4.43 4.47 15,950 ### ### ### ###
1997-Feb-11 Tue 4.46 4.49 4.41 4.49 11,250 ### ### ### ###
1997-Feb-10 Mon 4.47 4.47 4.43 4.46 22,150 ### 30.2 30.2 0.3
1997-Feb-07 Fri 4.47 4.49 4.42 4.42 20,981 93,470 18.8 18.8 0.3
1997-Feb-06 Thu 4.45 4.49 4.44 4.47 ### ### ###
1997-Feb-05 Wed 4.45 4.47 4.44 4.47 ### ### ###
1997-Feb-04 Tue 4.258 4.45 4.25 4.45 28,970 ### ### ### 0.3
1997-Feb-03 Mon ### 4.25 ### 4.25 84.5 84.5 ###
1997-Jan-31 Fri ### ### ### ### 68.2 68.2 0.0
1997-Jan-30 Thu ### ### ### ### 24,858 0 16.5 16.5 0.0
1997-Jan-29 Wed 4.2 4.2 ### ### ### ### 0.0
1997-Jan-28 Tue ### 4.2 ### ### ### ### 0.0
1997-Jan-24 Fri ### 4.2 ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### 4.2 ### 4.2 ### ### ###
1997-Jan-22 Wed ### 4.2 ### 4.2 75.5 75.5 ###
1997-Jan-21 Tue ### 4.2 ### 4.2 78.4 78.4 ###
1997-Jan-20 Mon ### 4.2 ### 4.2 ### ### ###
1997-Jan-17 Fri 4.2 4.2 ### ### 25.6 25.6 0.0
1997-Jan-16 Thu ### 4.2 ### ### ### ### 0.0
1997-Jan-15 Wed ### 4.2 ### ### ### ### 0.0
1997-Jan-14 Tue ### 4.2 ### ### ### ### 0.0
1997-Jan-13 Mon ### 4.2 ### ### 17,320 36,372 ### ### 0.0
1997-Jan-10 Fri 4.2 4.2 ### 4.2 70.8 70.8 ###
1997-Jan-09 Thu 4.2 4.2 ### 4.2 65.6 65.6 ###
1997-Jan-08 Wed 4.2 4.2 ### 4.2 13,150 ### 66.3 66.3 ###
1997-Jan-07 Tue 4.2 4.2 ### 4.2 13,277 27,881 75.9 75.9 ###
1997-Jan-06 Mon 4.2 4.2 ### ### 43,026 90,354 ### ### 0.0
1997-Jan-03 Fri ### 4.2 ### 4.2 79.6 79.6 ###
1997-Jan-02 Thu ### 4.2 ### 4.2 82.0 82.0 ###
1996-Dec-31 Tue ### ### ### ### 6,325 0 63.6 63.6 0.0
1996-Dec-30 Mon 4.174 ### ### ### 6,250 0 70.4 70.4 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 5,871 0 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### 66.3 66.3 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 13.1 13.1 0.0
1996-Dec-17 Tue ### ### ### ### 32,123 0 ### ### 0.0
1996-Dec-16 Mon 4.181 4.2 ### ### 17,253 ### 17.9 17.9 0.0
1996-Dec-13 Fri ### ### ### ### 75,381 0 ### ### 0.0
1996-Dec-12 Thu ### 4.151 ### ### 12,525 ### ### ### 0.0
1996-Dec-11 Wed 4.2 4.2 ### ### ### ### 0.0
1996-Dec-10 Tue ### 4.2 ### 4.2 19,570 ### 66.9 66.9 ###
1996-Dec-09 Mon ### 4.2 ### 4.2 13,381 ### ### ### ###
1996-Dec-06 Fri ### 4.2 ### ### ### ### 0.0
1996-Dec-05 Thu 4.2 4.2 ### 4.2 10,047 ### ### ### ###
1996-Dec-04 Wed ### 4.2 ### ### 22,549 47,352 31.9 31.9 0.0
1996-Dec-03 Tue ### 4.2 ### 4.2 11,620 ### ### ### ###
1996-Dec-02 Mon ### ### ### ### 24.3 24.3 0.0
1996-Nov-29 Fri ### ### ### ### 10,046 0 19.8 19.8 0.0
1996-Nov-28 Thu ### 4.2 ### ### ### ### 0.0
1996-Nov-27 Wed ### 4.2 ### 4.2 76.5 76.5 ###
1996-Nov-26 Tue 4.182 4.2 ### ### 77,273 162,273 37.7 37.7 0.0
1996-Nov-25 Mon ### 4.2 ### 4.2 32,056 ### ### ### ###
1996-Nov-22 Fri ### 4.2 ### ### 12,171 25,559 30.3 30.3 0.0
1996-Nov-21 Thu 4.2 4.2 ### ### ### ### 0.0
1996-Nov-20 Wed ### 4.2 ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 16,580 0 77.3 77.3 0.0
1996-Nov-18 Mon ### ### ### ### 15.0 15.0 0.0
1996-Nov-15 Fri ### 4.2 ### ### 35,581 74,720 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 16,874 0 21.2 21.2 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 15,652 0 75.1 75.1 0.0
1996-Nov-11 Mon 4.2 4.2 ### ### 54,289 ### 22.1 22.1 0.0
1996-Nov-07 Thu 4.2 4.25 ### 4.2 78.2 78.2 ###
1996-Nov-06 Wed 4.2 4.25 ### 4.2 69.7 69.7 ###
1996-Nov-05 Tue 4.157 4.2 ### ### 13,244 ### 20.1 20.1 0.0
1996-Nov-04 Mon 4.176 4.2 ### ### 22,981 ### 16.4 16.4 0.0
1996-Nov-01 Fri ### ### ### ### 22,289 0 74.4 74.4 0.0
1996-Oct-31 Thu 4.156 ### ### ### 32,688 0 ### ### 0.0
1996-Oct-30 Wed 4.182 4.182 ### ### 47,120 98,527 ### ### 0.0
1996-Oct-29 Tue ### ### ### ### 17,942 0 ### ### 0.0
1996-Oct-28 Mon 4.2 4.2 ### ### 13,958 ### ### ### 0.0
1996-Oct-25 Fri 4.2 4.2 ### 4.2 19,970 ### ### ### ###
1996-Oct-24 Thu ### 4.2 ### 4.2 ### ### ###
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon ### ### ### ### 77.1 77.1 0.0
1996-Oct-18 Fri ### ### 4 ### 86.0 86.0 0.0
1996-Oct-17 Thu 4 4 4 4 70.5 70.5 0.3
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### 4.2 ### 4.2 94.1 94.1 ###
1996-Oct-14 Mon 3.85 ### 3.85 ### 95.0 95.0 0.0
1996-Oct-11 Fri ### ### 3.85 3.85 ### ### 0.3
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### 4 ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 27.1 27.1 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri 4.059 ### 4.059 ### ### ### 0.0
1996-Oct-03 Thu 4 ### 4 ### 81.5 81.5 0.0
1996-Oct-02 Wed ### 4 ### ### 65.8 65.8 0.0
1996-Oct-01 Tue 4 4 ### ### 28.6 28.6 0.0
1996-Sep-30 Mon 4 4 ### 4 64.9 64.9 0.3
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu 4 4 ### ### 12.2 12.2 0.0
1996-Sep-25 Wed 4 4 4 4 ### ### 0.3
1996-Sep-24 Tue 3.85 4 3.8 4 96.1 96.1 0.3
1996-Sep-23 Mon 3.85 3.86 3.84 3.85 ### ### 0.3
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### 3.86 ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 32.1 32.1 0.0
1996-Sep-16 Mon 4 4 ### ### ### ### 0.0
1996-Sep-13 Fri 4 4 ### ### 16.3 16.3 0.0
1996-Sep-12 Thu ### 4 ### 4 ### ### 0.3
1996-Sep-11 Wed 3.86 ### 3.86 ### ### ### 0.0
1996-Sep-10 Tue ### ### 3.85 3.86 ### ### 0.3
1996-Sep-09 Mon ### 4 3.86 ### ### ### 0.0
1996-Sep-06 Fri ### ### 3.85 3.85 15.5 15.5 0.3
1996-Sep-05 Thu 3.85 3.85 3.8 3.8 12.9 12.9 ###
1996-Sep-04 Wed ### ### 3.81 3.81 ### ### 0.3
1996-Sep-03 Tue 3.85 ### 3.85 ### ### ### 0.0
1996-Sep-02 Mon 3.8 3.85 3.8 3.85 ### ### 0.3
1996-Aug-30 Fri 3.8 3.8 3.75 3.8 ### ### ###
1996-Aug-29 Thu 3.75 3.8 3.75 3.8 82.6 82.6 ###
1996-Aug-28 Wed 3.75 3.78 3.75 3.75 ### ### 0.3
1996-Aug-27 Tue 3.72 3.75 3.72 3.75 ### ### 0.3
1996-Aug-26 Mon 3.73 3.75 3.73 3.75 78.1 78.1 0.3
1996-Aug-23 Fri 3.74 3.75 3.73 3.73 25.3 25.3 ###
1996-Aug-22 Thu 3.7 3.74 ### 3.74 84.7 84.7 0.3
1996-Aug-21 Wed ### 3.75 ### 3.75 82.7 82.7 0.3
1996-Aug-20 Tue 3.73 3.75 3.7 3.7 21.4 21.4 0.3
1996-Aug-19 Mon ### 3.75 ### 3.75 ### ### 0.3
1996-Aug-16 Fri 3.7 3.7 ### ### 12.5 12.5 0.0
1996-Aug-15 Thu ### 3.7 ### 3.7 81.0 81.0 0.3
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### 3.7 ### 3.7 91.0 91.0 0.3
1996-Aug-12 Mon ### ### 3.56 ### 23.2 23.2 0.0
1996-Aug-09 Fri 3.7 3.7 3.57 ### ### ### 0.0
1996-Aug-08 Thu ### 3.7 ### 3.7 90.5 90.5 0.3
1996-Aug-07 Wed ### ### 3.58 ### ### ### 0.0
1996-Aug-06 Tue 3.51 3.55 3.51 3.55 85.1 85.1 ###
1996-Aug-05 Mon 3.49 ### 3.49 ### ### ### 0.0
1996-Aug-02 Fri 3.5 3.5 3.4 3.4 ### ### 0.2
1996-Aug-01 Thu ### ### 3.5 3.5 8.5 8.5 0.3
1996-Jul-31 Wed 3.553 ### 3.5 ### 72.2 72.2 0.0
1996-Jul-30 Tue ### ### 3.5 3.5 11.9 11.9 0.3
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri 3.5 3.51 3.5 3.51 ### ### ###
1996-Jul-25 Thu 3.5 3.56 3.47 3.47 ### ### 0.2
1996-Jul-24 Wed 3.45 3.5 3.45 3.45 83.7 83.7 ###
1996-Jul-23 Tue 3.4 3.4 3.4 3.4 78.9 78.9 0.2
1996-Jul-22 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
1996-Jul-19 Fri 3.5 3.7 3.5 3.7 96.6 96.6 0.3
1996-Jul-18 Thu 3.55 3.55 3.48 3.48 9.5 9.5 0.2
1996-Jul-17 Wed 3.55 3.55 3.55 3.55 ### ### ###
1996-Jul-16 Tue 3.5 3.5 3.5 3.5 83.2 83.2 0.3
1996-Jul-15 Mon ### ### 3.54 3.54 20.1 20.1 0.3
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu 3.72 3.72 3.7 3.7 32.6 32.6 0.3
1996-Jul-10 Wed 3.7 3.75 3.7 3.75 ### ### 0.3
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 3.7 3.7 ### ### ### ### 0.0
1996-Jul-05 Fri 3.73 3.73 3.7 3.7 ### ### 0.3
1996-Jul-04 Thu 3.72 3.75 3.72 3.73 77.9 77.9 ###
1996-Jul-03 Wed ### 3.73 ### 3.73 84.5 84.5 ###
1996-Jul-02 Tue ### ### ### ### 75.1 75.1 0.0
1996-Jul-01 Mon ### ### ### ### 85.0 85.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13

Server processing from 2026-04-22 20:03:23 thru 2026-04-22 20:03:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000