(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 4...


Prev Section TOC    Company Info for BET    Limits Next Section


Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code BET
Listing Name BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector Consumer Services
ISIN Name BELMONT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BET3


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for BET .. Tuesday 26th May 2026

BET is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BET    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>


End of day Prices (full format),

38 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-09 Tue 0.175 0.175 ### ### 310,975 ### 19.1 19.1 0.0
2025-Dec-08 Mon 0.175 0.1775 ### ### 21.4 21.4 0.0
2025-Dec-05 Fri ### ### 0.175 0.175 ### ### 0.0
2025-Dec-04 Thu ### ### 0.175 0.185 6,206,655 543,082 88.9 88.9 ###
2025-Dec-03 Wed ### 0.175 ### 0.175 ### ### 0.0
2025-Dec-02 Tue ### 0.155 ### 0.155 ### ### ###
2025-Dec-01 Mon 0.155 ### 0.145 ### 578,249 41,923 92.4 92.4 0.0
2025-Nov-28 Fri ### 0.155 ### 0.155 322,375 24,984 79.2 79.2 ###
2025-Nov-27 Thu ### ### ### ### 94.5 94.5 0.0
2025-Nov-26 Wed ### 0.155 0.145 0.155 86.4 86.4 ###
2025-Nov-25 Tue ### 0.1525 0.145 ### 83,223 12,379 ### ### 0.0
2025-Nov-24 Mon 0.145 0.1525 ### ### 1,357,173 103,484 88.8 88.8 0.0
2025-Nov-21 Fri 0.145 ### ### ### 93.2 93.2 0.0
2025-Nov-20 Thu ### ### ### ### 4.1 4.1 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### 0.155 ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### 0.1625 ### 294,452 23,924 60.3 60.3 0.0
2025-Nov-14 Fri 0.175 0.175 ### ### 2,453,972 214,722 ### ### 0.0
2025-Nov-13 Thu 0.175 ### ### ### ### ### 0.0
2025-Nov-12 Wed ### 0.175 ### 0.175 893,254 78,159 94.9 94.9 0.0
2025-Nov-11 Tue ### ### 0.155 ### 1,197,372 ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 463,676 0 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### 0.155 723,786 0 8.8 8.8 ###
2025-Nov-06 Thu ### ### 0.155 0.155 14.9 14.9 ###
2025-Nov-05 Wed ### ### ### ### 32.4 32.4 0.0
2025-Nov-04 Tue ### ### 0.1625 ### 607,371 49,348 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 959,183 0 5.8 5.8 0.0
2025-Oct-30 Thu 0.175 0.175 ### ### ### ### 0.0
2025-Oct-29 Wed 0.175 ### ### ### 2,060,328 0 ### ### 0.0
2025-Oct-28 Tue ### ### 0.175 ### ### ### 0.0
2025-Oct-27 Mon 0.2 0.2 0.185 ### 15.8 15.8 0.0
2025-Oct-24 Fri 0.185 ### ### ### ### ### 0.0
2025-Oct-23 Thu ### ### 0.185 ### 565,774 ### ### ### 0.0
2025-Oct-22 Wed ### ### 0.185 ### 898,879 83,146 ### ### 0.0
2025-Oct-21 Tue 0.185 ### 0.185 ### ### ### 0.0
2025-Oct-20 Mon ### ### 0.185 ### 1,036,957 ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>

Server processing from 2026-05-27 16:35:49 thru 2026-05-27 16:35:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000