Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 05:21:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for BET    Limits Next Section


Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code BET
Listing Name BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector Consumer Services
ISIN Name BELMONT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BET3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BET .. Tuesday 23rd April 2024

BET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BET    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-23 Tue ### 0.155 ### ### 5,528,623 ### ### ### 0.0
2024-Apr-22 Mon ### 0.145 0.125 0.145 ### ### ###
2024-Apr-19 Fri ### ### ### ### 9,948,950 0 98.8 98.8 0.0
2024-Apr-18 Thu ### ### ### ### 92.4 92.4 0.0
2024-Apr-17 Wed ### ### ### ### 3,229,347 0 ### ### 0.0
2024-Apr-16 Tue 0.1025 ### ### ### 2,441,729 0 92.3 92.3 0.0
2024-Apr-15 Mon ### ### ### ### 96.9 96.9 0.0
2024-Apr-12 Fri ### ### ### ### 5,161,828 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 2.6 2.6 0.0
2024-Apr-10 Wed 0.1025 ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 2,327,852 0 8.6 8.6 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### 0.1025 ### ### 1,170,450 59,985 ### ### 0.0
2024-Apr-03 Wed ### 0.1025 ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 819,882 0 ### ### 0.0
2024-Mar-28 Thu ### ### 0.089 ### 82.1 82.1 0.0
2024-Mar-27 Wed ### ### 0.088 ### 91.6 91.6 0.0
2024-Mar-26 Tue 0.088 ### 0.088 ### ### ### 0.0
2024-Mar-25 Mon 0.087 ### 0.085 0.088 ### ### ###
2024-Mar-22 Fri 0.085 0.089 0.084 0.089 484,056 41,870 ### ### ###
2024-Mar-21 Thu 0.084 0.088 0.084 0.086 ### ### ###
2024-Mar-20 Wed 0.085 0.086 0.084 0.084 ### ### ###
2024-Mar-19 Tue 0.087 ### 0.085 0.087 ### ### ###
2024-Mar-18 Mon ### ### 0.087 0.087 1,232,928 ### ### ### ###
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.088 ### 1,350,873 ### ### ### 0.0
2024-Mar-13 Wed 0.087 ### 0.087 ### ### ### 0.0
2024-Mar-12 Tue 0.088 ### 0.085 0.086 1,859,971 79,048 16.8 16.8 ###
2024-Mar-11 Mon ### ### 0.088 0.088 23.0 23.0 ###
2024-Mar-08 Fri ### ### 0.087 0.089 1,877,444 ### ### ### ###
2024-Mar-07 Thu ### ### 0.089 ### 550,585 ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.089 0.089 ### ### ###
2024-Mar-05 Tue ### ### ### ### 405,254 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 479,774 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 25.6 25.6 0.0
2024-Feb-29 Thu ### ### ### ### 752,648 0 7.9 7.9 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.089 ### ### ### 0.0
2024-Feb-26 Mon ### ### 0.089 ### 476,528 ### 79.6 79.6 0.0
2024-Feb-23 Fri 0.089 ### 0.086 ### ### ### 0.0
2024-Feb-22 Thu ### ### 0.0855 0.089 1,697,073 72,549 25.6 25.6 ###
2024-Feb-21 Wed ### ### ### ### 238,647 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 510,272 0 25.7 25.7 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### 0.0945 ### 25.3 25.3 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 2,107,278 0 90.1 90.1 0.0
2024-Feb-12 Mon ### ### ### ### 1,922,480 0 ### ### 0.0
2024-Feb-09 Fri ### 0.1075 ### ### 91.9 91.9 0.0
2024-Feb-08 Thu ### ### ### ### 270,022 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 2,268,223 0 3.8 3.8 0.0
2024-Feb-06 Tue ### ### 0.1025 ### 2.3 2.3 0.0
2024-Feb-05 Mon ### ### 0.1025 ### 93.6 93.6 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 98.5 98.5 0.0
2024-Jan-29 Mon 0.081 0.081 0.079 ### 28.9 28.9 0.0
2024-Jan-25 Thu 0.081 0.082 ### 0.081 ### ### 0.0
2024-Jan-24 Wed 0.079 0.082 0.078 0.082 89.7 89.7 0.0
2024-Jan-23 Tue 0.081 0.082 0.079 0.079 ### ### 0.0
2024-Jan-22 Mon 0.085 0.085 0.081 0.081 15.0 15.0 0.0
2024-Jan-19 Fri 0.082 0.085 0.081 0.081 412,450 ### 26.3 26.3 0.0
2024-Jan-18 Thu 0.083 0.086 0.082 0.083 455,274 38,243 71.2 71.2 0.0
2024-Jan-17 Wed 0.084 0.084 0.081 0.083 1,338,523 110,428 29.9 29.9 0.0
2024-Jan-16 Tue 0.087 0.087 0.084 0.086 30.6 30.6 ###
2024-Jan-15 Mon 0.088 0.089 0.082 0.087 ### ### ###
2024-Jan-12 Fri 0.085 0.089 0.0845 0.088 88.9 88.9 ###
2024-Jan-11 Thu 0.083 0.084 0.082 0.084 ### ### ###
2024-Jan-10 Wed 0.083 0.084 0.082 0.083 ### ### 0.0
2024-Jan-09 Tue 0.083 0.084 0.081 0.081 18.4 18.4 0.0
2024-Jan-08 Mon 0.082 0.083 0.081 0.083 85.6 85.6 0.0
2024-Jan-05 Fri 0.082 0.083 0.082 0.083 ### ### 0.0
2024-Jan-04 Thu ### 0.083 ### 0.083 ### ### 0.0
2024-Jan-03 Wed 0.081 0.083 ### 0.082 379,775 ### 84.4 84.4 0.0
2024-Jan-02 Tue 0.083 0.083 ### ### ### ### 0.0
2023-Dec-29 Fri 0.082 0.083 ### 0.083 ### ### 0.0
2023-Dec-28 Thu ### 0.082 0.079 0.082 83.4 83.4 0.0
2023-Dec-27 Wed 0.082 0.082 ### 0.081 307,549 ### ### ### 0.0
2023-Dec-22 Fri 0.081 0.081 ### 0.081 ### ### 0.0
2023-Dec-21 Thu 0.082 0.083 0.081 0.081 23.4 23.4 0.0
2023-Dec-20 Wed 0.082 0.083 ### 0.083 ### ### 0.0
2023-Dec-19 Tue 0.082 0.082 ### ### ### ### 0.0
2023-Dec-18 Mon 0.082 0.084 ### ### 1,282,042 53,845 ### ### 0.0
2023-Dec-15 Fri 0.082 0.082 ### ### ### ### 0.0
2023-Dec-14 Thu 0.083 0.085 0.082 0.082 1,031,954 ### ### ### 0.0
2023-Dec-13 Wed 0.083 0.084 0.083 0.084 ### ### ###
2023-Dec-12 Tue 0.084 0.085 0.081 0.085 510,858 ### ### ### ###
2023-Dec-11 Mon 0.085 0.085 0.084 0.084 ### ### ###
2023-Dec-08 Fri 0.083 0.085 0.083 0.085 ### ### ###
2023-Dec-07 Thu 0.082 0.085 0.081 0.083 1,041,771 ### 77.3 77.3 0.0
2023-Dec-06 Wed 0.086 0.086 0.083 0.083 ### ### 0.0
2023-Dec-05 Tue 0.085 0.088 0.083 0.088 1,095,955 ### 92.6 92.6 ###
2023-Dec-04 Mon 0.085 0.086 0.085 0.085 ### ### ###
2023-Dec-01 Fri 0.088 0.088 0.085 0.085 ### ### ###
2023-Nov-30 Thu 0.089 0.089 0.088 0.089 64.9 64.9 ###
2023-Nov-29 Wed 0.087 0.089 0.085 0.089 517,678 ### ### ### ###
2023-Nov-28 Tue ### ### 0.085 0.087 13.6 13.6 ###
2023-Nov-27 Mon 0.087 ### 0.085 ### 1,017,678 43,251 ### ### 0.0
2023-Nov-24 Fri 0.087 0.087 0.085 0.087 67.8 67.8 ###
2023-Nov-23 Thu 0.085 0.087 0.085 0.085 1,222,548 ### ### ### ###
2023-Nov-22 Wed 0.087 0.087 0.085 0.085 ### ### ###
2023-Nov-21 Tue 0.086 0.087 0.085 0.087 1,424,475 ### ### ### ###
2023-Nov-20 Mon 0.088 ### 0.086 0.089 ### ### ###
2023-Nov-17 Fri ### ### 0.088 0.088 17.5 17.5 ###
2023-Nov-16 Thu 0.089 ### 0.089 0.089 73.1 73.1 ###
2023-Nov-15 Wed ### ### 0.088 0.088 ### ### ###
2023-Nov-14 Tue 0.089 ### 0.088 ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.088 0.089 7.9 7.9 ###
2023-Nov-10 Fri ### ### ### ### 88.1 88.1 0.0
2023-Nov-09 Thu ### ### 0.0875 0.088 1,366,971 ### 15.3 15.3 ###
2023-Nov-08 Wed 0.088 ### 0.086 ### 88.8 88.8 0.0
2023-Nov-07 Tue 0.089 ### 0.088 0.088 679,577 ### ### ### ###
2023-Nov-06 Mon ### ### 0.089 0.089 ### ### ###
2023-Nov-03 Fri 0.085 ### 0.084 ### 5,364,022 225,288 95.7 95.7 0.0
2023-Nov-02 Thu 0.083 0.085 ### 0.082 21.4 21.4 0.0
2023-Nov-01 Wed 0.079 0.084 0.079 0.084 94.4 94.4 ###
2023-Oct-31 Tue ### 0.081 0.078 0.079 29.3 29.3 0.0
2023-Oct-30 Mon 0.082 0.083 0.079 0.079 399,150 ### ### ### 0.0
2023-Oct-27 Fri 0.081 0.084 0.079 0.084 573,577 46,746 ### ### ###
2023-Oct-26 Thu ### 0.083 ### 0.083 ### ### 0.0
2023-Oct-25 Wed 0.084 0.086 0.079 0.081 1,784,329 ### ### ### 0.0
2023-Oct-24 Tue 0.083 0.087 0.082 0.087 1,805,227 152,541 91.5 91.5 ###
2023-Oct-23 Mon 0.085 0.087 0.081 0.081 801,083 ### ### ### 0.0
2023-Oct-20 Fri 0.084 0.086 0.082 0.085 80.3 80.3 ###
2023-Oct-19 Thu 0.085 0.087 0.082 0.085 322,142 27,220 ### ### ###
2023-Oct-18 Wed 0.088 ### 0.084 0.085 791,287 ### 14.1 14.1 ###
2023-Oct-17 Tue 0.087 ### 0.081 0.088 3,943,525 ### ### ### ###
2023-Oct-16 Mon 0.089 ### 0.085 0.085 ### ### ###
2023-Oct-13 Fri ### ### 0.089 0.089 250,952 ### 8.6 8.6 ###
2023-Oct-12 Thu ### ### 0.089 0.089 ### ### ###
2023-Oct-11 Wed ### ### 0.089 0.089 ### ### ###
2023-Oct-10 Tue 0.089 ### 0.089 ### 81.8 81.8 0.0
2023-Oct-09 Mon ### ### 0.089 ### 910,858 ### 31.0 31.0 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 19.9 19.9 0.0
2023-Oct-04 Wed ### ### 0.089 ### ### ### 0.0
2023-Oct-03 Tue ### ### 0.089 ### 3,513,124 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 5,501,452 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 4,507,075 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 25.3 25.3 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 79.1 79.1 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 2,686,078 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 3,939,624 0 73.0 73.0 0.0
2023-Sep-18 Mon ### 0.1025 ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 4,163,487 0 97.3 97.3 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 1,829,156 0 ### ### 0.0
2023-Sep-11 Mon ### ### 0.1025 ### 13.4 13.4 0.0
2023-Sep-08 Fri ### ### ### ### 96.9 96.9 0.0
2023-Sep-07 Thu ### ### ### ### 4,016,972 0 ### ### 0.0
2023-Sep-06 Wed ### 0.1025 ### ### 3,534,845 ### 89.0 89.0 0.0
2023-Sep-05 Tue ### 0.1025 ### ### 5,866,245 300,645 ### ### 0.0
2023-Sep-04 Mon ### 0.1025 0.0985 ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 10,284,825 0 ### ### 0.0
2023-Aug-31 Thu ### 0.1175 ### ### 3.9 3.9 0.0
2023-Aug-30 Wed ### ### ### ### 12,754,476 0 0.4 0.4 0.0
2023-Aug-29 Tue ### 0.1325 0.1275 ### ### ### 0.0
2023-Aug-28 Mon 0.1325 ### ### ### 31.2 31.2 0.0
2023-Aug-25 Fri ### ### ### ### 281,482 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 1,489,451 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 525,880 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 313,956 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 5.4 5.4 0.0
2023-Aug-16 Wed ### ### ### ### 515,951 0 90.2 90.2 0.0
2023-Aug-15 Tue ### 0.1375 ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### 0.1425 ### ### 1,215,825 86,627 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 1,092,678 0 ### ### 0.0
2023-Aug-09 Wed ### ### 0.125 ### 92.8 92.8 0.0
2023-Aug-08 Tue ### ### 0.125 0.125 1,105,871 ### 13.5 13.5 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### 0.125 ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 5,714,846 0 9.7 9.7 0.0
2023-Aug-02 Wed 0.145 0.145 ### ### ### ### 0.0
2023-Aug-01 Tue ### 0.1525 0.1425 0.145 14.2 14.2 ###
2023-Jul-31 Mon 0.175 0.175 ### ### 10,819,187 946,678 1.8 1.8 0.0
2023-Jul-28 Fri 0.185 ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.175 0.185 ### 0.185 ### ### ###
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.155 0.1725 0.155 ### 3,016,750 ### ### ### 0.0
2023-Jul-24 Mon 0.145 ### 0.145 0.155 3,127,856 ### 96.2 96.2 ###
2023-Jul-21 Fri ### ### 0.145 0.145 2.1 2.1 ###
2023-Jul-20 Thu ### ### 0.155 ### 2,487,147 192,753 ### ### 0.0
2023-Jul-19 Wed ### 0.1625 0.155 ### 2,012,972 319,559 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### 0.175 ### ### ### ### 0.0
2023-Jul-14 Fri ### 0.1725 ### ### 2,226,080 ### 5.8 5.8 0.0
2023-Jul-13 Thu 0.175 0.175 ### ### 1,447,457 126,652 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 556,023 0 7.2 7.2 0.0
2023-Jul-11 Tue ### 0.1825 0.175 0.175 1,230,428 ### 14.2 14.2 0.0
2023-Jul-10 Mon ### 0.185 0.175 0.175 19.6 19.6 0.0
2023-Jul-07 Fri 0.175 0.185 ### 0.185 2,835,275 ### 94.9 94.9 ###
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### 0.175 92.2 92.2 0.0
2023-Jul-04 Tue ### ### ### ### 5,875,881 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 2,417,753 0 ### ### 0.0
2023-Jun-30 Fri ### 0.145 ### ### 2,948,955 ### ### ### 0.0
2023-Jun-29 Thu ### 0.145 ### ### 5,645,843 409,323 85.0 85.0 0.0
2023-Jun-28 Wed ### ### 0.1175 ### ### ### 0.0
2023-Jun-27 Tue ### 0.125 0.1125 ### ### ### 0.0
2023-Jun-26 Mon 0.125 0.125 ### ### 3,237,550 202,346 ### ### 0.0
2023-Jun-23 Fri ### ### 0.125 ### 1,626,324 101,645 ### ### 0.0
2023-Jun-22 Thu ### ### 0.125 ### 3,270,472 ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### 0.1375 ### ### 1,044,477 ### 15.2 15.2 0.0
2023-Jun-19 Mon ### 0.145 0.1325 ### 4,019,425 ### 16.4 16.4 0.0
2023-Jun-16 Fri 0.145 ### ### ### 1,540,251 0 ### ### 0.0
2023-Jun-15 Thu ### 0.145 ### 0.145 89.9 89.9 ###
2023-Jun-14 Wed 0.145 0.145 ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### 0.145 17.9 17.9 ###
2023-Jun-09 Fri 0.155 ### ### 0.155 2,223,677 0 69.6 69.6 ###
2023-Jun-08 Thu ### ### 0.155 0.155 1,524,149 118,121 4.0 4.0 ###
2023-Jun-07 Wed ### ### 0.1625 ### ### ### 0.0
2023-Jun-06 Tue ### 0.175 ### ### 812,957 ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.185 0.185 ### 0.175 9.9 9.9 0.0
2023-Jun-02 Fri ### ### 0.145 ### 8,439,981 ### 99.5 99.5 0.0
2023-Jun-01 Thu 0.155 0.155 ### 0.145 5.5 5.5 ###
2023-May-31 Wed ### ### ### ### 13,071,424 0 98.1 98.1 0.0
2023-May-30 Tue ### ### 0.125 0.125 ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### 0.1275 ### 657,427 ### ### ### 0.0
2023-May-25 Thu ### ### 0.125 ### 1,636,675 ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### 0.145 ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.145 0.145 ### ### 1,165,270 84,482 ### ### 0.0
2023-May-19 Fri 0.145 0.145 ### 0.145 ### ### ###
2023-May-18 Thu 0.145 0.145 ### ### 1,179,879 85,541 ### ### 0.0
2023-May-17 Wed ### ### 0.1425 0.145 ### ### ###
2023-May-16 Tue ### 0.155 ### ### ### ### 0.0
2023-May-15 Mon 0.155 0.155 ### ### 675,854 52,378 19.1 19.1 0.0
2023-May-12 Fri ### ### ### 0.155 873,382 0 14.9 14.9 ###
2023-May-11 Thu ### ### 0.145 0.155 2,093,450 151,775 88.6 88.6 ###
2023-May-10 Wed 0.145 ### 0.1425 0.145 1,465,420 ### ### ### ###
2023-May-09 Tue 0.145 ### 0.1425 0.145 73.6 73.6 ###
2023-May-08 Mon ### 0.1525 ### 0.145 ### ### ###
2023-May-05 Fri ### ### ### 0.155 15.4 15.4 ###
2023-May-04 Thu ### ### 0.1575 ### 1,163,156 ### ### ### 0.0
2023-May-03 Wed ### ### 0.155 ### ### ### 0.0
2023-May-02 Tue ### ### 0.155 0.155 17.8 17.8 ###
2023-May-01 Mon 0.175 0.175 0.1575 ### 3,301,744 ### ### ### 0.0
2023-Apr-28 Fri ### ### ### 0.175 3,009,626 0 86.1 86.1 0.0
2023-Apr-27 Thu ### 0.175 0.1625 ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 585,373 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 1.3 1.3 0.0
2023-Apr-21 Fri ### 0.185 ### 0.185 6,591,629 609,725 98.8 98.8 ###
2023-Apr-20 Thu ### ### 0.155 ### ### ### 0.0
2023-Apr-19 Wed 0.155 ### ### ### 2,526,528 0 ### ### 0.0
2023-Apr-18 Tue ### 0.155 0.1475 0.155 ### ### ###
2023-Apr-17 Mon 0.155 0.155 0.145 ### 6,635,241 995,286 16.1 16.1 0.0
2023-Apr-14 Fri ### ### ### 0.155 ### ### ###
2023-Apr-13 Thu ### 0.1625 ### 0.155 ### ### ###
2023-Apr-12 Wed ### ### ### ### 16.1 16.1 0.0
2023-Apr-11 Tue ### ### ### 0.175 15.9 15.9 0.0
2023-Apr-06 Thu 0.175 ### 0.175 ### ### ### 0.0
2023-Apr-05 Wed ### 0.185 ### 0.175 2,898,581 ### 86.6 86.6 0.0
2023-Apr-04 Tue ### 0.175 ### ### 1,545,321 ### 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.175 0.1625 ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 1,089,225 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### 0.155 ### ### ### 0.0
2023-Mar-29 Wed 0.175 0.175 ### ### 6.8 6.8 0.0
2023-Mar-28 Tue ### ### ### 0.175 12.1 12.1 0.0
2023-Mar-27 Mon ### ### ### ### 3,199,640 0 ### ### 0.0
2023-Mar-24 Fri ### 0.185 ### ### 2,321,157 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 8.2 8.2 0.0
2023-Mar-22 Wed 0.185 ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.185 ### 0.185 0.185 3,585,053 ### ### ### ###
2023-Mar-20 Mon ### ### ### ### 4,353,983 0 ### ### 0.0
2023-Mar-17 Fri ### 0.21 0.185 ### ### ### 0.0
2023-Mar-16 Thu 0.2 0.2 ### 0.185 4,392,921 ### ### ### ###
2023-Mar-15 Wed 0.2 ### ### ### ### ### 0.0
2023-Mar-14 Tue ### 0.2075 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 6,479,251 0 ### ### 0.0
2023-Mar-10 Fri 0.245 0.245 0.2225 ### 13.1 13.1 0.0
2023-Mar-09 Thu ### 0.26 0.2325 0.245 11,255,483 ### 92.2 92.2 0.0
2023-Mar-08 Wed ### 0.24 0.21 0.23 6,072,374 1,366,284 96.3 96.3 ###
2023-Mar-07 Tue ### 0.22 ### 0.22 1,793,377 197,271 ### ### 0.0
2023-Mar-06 Mon ### ### ### 0.21 3,177,920 0 96.7 96.7 ###
2023-Mar-03 Fri ### 0.2 ### ### 2,727,628 ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.21 ### ### ### 7,362,189 0 4.0 4.0 0.0
2023-Mar-01 Wed ### 0.225 ### ### ### ### 0.0
2023-Feb-28 Tue ### 0.22 ### 0.22 4,540,879 ### 96.1 96.1 0.0
2023-Feb-27 Mon 0.185 ### ### ### 3,265,944 0 98.6 98.6 0.0
2023-Feb-24 Fri 0.185 ### 0.1775 0.185 1,797,750 159,550 65.1 65.1 ###
2023-Feb-23 Thu 0.185 ### 0.175 ### 19.3 19.3 0.0
2023-Feb-22 Wed 0.185 ### 0.185 0.185 763,071 70,584 68.1 68.1 ###
2023-Feb-21 Tue ### ### 0.185 ### 905,980 ### ### ### 0.0
2023-Feb-20 Mon ### 0.2 0.185 0.185 2,817,973 542,459 9.5 9.5 ###
2023-Feb-17 Fri 0.2 ### ### ### 2,142,440 0 20.8 20.8 0.0
2023-Feb-16 Thu ### ### ### ### 92.1 92.1 0.0
2023-Feb-15 Wed 0.175 ### 0.175 ### ### ### 0.0
2023-Feb-14 Tue 0.185 ### 0.175 0.175 5,128,628 448,754 ### ### 0.0
2023-Feb-13 Mon 0.2 0.2 0.185 0.185 5.9 5.9 ###
2023-Feb-10 Fri 0.2 0.2025 ### 0.2 4,279,877 ### 73.9 73.9 0.0
2023-Feb-09 Thu ### 0.21 0.2 0.2 20.4 20.4 0.0
2023-Feb-08 Wed ### 0.22 0.2 ### 4,966,178 ### ### ### 0.0
2023-Feb-07 Tue 0.22 0.22 ### 0.21 9.4 9.4 ###
2023-Feb-06 Mon 0.23 0.23 ### 0.22 4,807,158 552,823 14.4 14.4 0.0
2023-Feb-03 Fri 0.23 0.2425 0.23 0.23 5,294,470 ### ### ### ###
2023-Feb-02 Thu 0.23 0.23 0.22 0.225 21.7 21.7 ###
2023-Feb-01 Wed 0.225 ### ### 0.225 69.4 69.4 ###
2023-Jan-31 Tue 0.255 ### 0.225 0.225 ### ### ###
2023-Jan-30 Mon 0.255 0.26 0.25 0.255 2,170,555 ### ### ### 0.0
2023-Jan-27 Fri 0.26 0.2675 0.255 0.255 2,159,452 564,156 21.9 21.9 0.0
2023-Jan-25 Wed 0.26 ### 0.255 0.26 73.3 73.3 0.0
2023-Jan-24 Tue 0.255 ### 0.255 0.255 1,625,556 207,258 ### ### 0.0
2023-Jan-23 Mon 0.255 0.26 0.255 0.255 68.6 68.6 0.0
2023-Jan-20 Fri ### 0.27 0.25 0.255 8,325,843 ### ### ### 0.0
2023-Jan-19 Thu 0.28 0.28 ### 0.27 12.8 12.8 ###
2023-Jan-18 Wed 0.285 0.285 0.275 0.285 70.8 70.8 ###
2023-Jan-17 Tue 0.285 0.29 0.28 0.29 85.7 85.7 ###
2023-Jan-16 Mon 0.28 0.29 0.2725 0.29 ### ### ###
2023-Jan-13 Fri 0.27 0.275 ### 0.275 1,024,240 ### ### ### ###
2023-Jan-12 Thu 0.27 0.28 0.27 0.27 723,226 198,887 ### ### ###
2023-Jan-11 Wed 0.27 0.2775 0.27 0.27 874,229 239,320 60.0 60.0 ###
2023-Jan-10 Tue 0.28 0.28 ### 0.27 ### ### ###
2023-Jan-09 Mon 0.29 0.29 0.27 0.28 ### ### ###
2023-Jan-06 Fri 0.275 ### 0.275 0.29 1,363,074 187,422 ### ### ###
2023-Jan-05 Thu 0.28 0.28 0.275 0.275 1,042,884 ### 14.7 14.7 ###
2023-Jan-04 Wed 0.27 0.28 0.27 0.28 88.6 88.6 ###
2023-Jan-03 Tue 0.27 0.275 ### 0.275 1,024,927 140,927 ### ### ###
2022-Dec-30 Fri 0.28 0.285 0.27 0.275 ### ### ###
2022-Dec-29 Thu 0.27 0.28 0.2675 0.28 859,176 ### ### ### ###
2022-Dec-28 Wed 0.275 0.28 ### 0.27 24.6 24.6 ###
2022-Dec-23 Fri 0.275 0.28 ### 0.275 990,983 ### ### ### ###
2022-Dec-22 Thu 0.28 0.2875 0.275 0.28 ### ### ###
2022-Dec-21 Wed 0.29 0.29 0.28 0.28 507,445 144,621 11.6 11.6 ###
2022-Dec-20 Tue 0.285 0.29 0.28 0.285 ### ### ###
2022-Dec-19 Mon 0.285 ### 0.28 0.29 ### ### ###
2022-Dec-16 Fri 0.28 0.29 0.27 0.285 4,633,925 ### 78.0 78.0 ###
2022-Dec-15 Thu 0.28 0.28 0.27 0.28 1,333,143 ### ### ### ###
2022-Dec-14 Wed 0.29 ### 0.275 0.28 3,200,985 ### 13.6 13.6 ###
2022-Dec-13 Tue ### ### 0.29 0.29 9.5 9.5 ###
2022-Dec-12 Mon ### ### ### ### 2,412,778 0 ### ### 0.0
2022-Dec-09 Fri 0.29 ### 0.29 ### 95.9 95.9 0.0
2022-Dec-08 Thu 0.275 ### 0.275 0.285 1,385,824 190,550 ### ### ###
2022-Dec-07 Wed 0.28 0.29 0.27 0.28 73.2 73.2 ###
2022-Dec-06 Tue ### ### 0.2875 0.29 2,252,676 323,822 16.3 16.3 ###
2022-Dec-05 Mon 0.275 ### 0.275 ### ### ### 0.0
2022-Dec-02 Fri 0.26 0.28 0.26 0.27 89.5 89.5 ###
2022-Dec-01 Thu 0.27 0.285 0.26 0.26 4,771,523 1,300,240 13.1 13.1 0.0
2022-Nov-30 Wed 0.275 0.28 0.26 0.26 ### ### 0.0
2022-Nov-29 Tue 0.285 0.285 0.275 0.275 12.8 12.8 ###
2022-Nov-28 Mon ### ### 0.28 0.28 2,221,028 310,943 11.7 11.7 ###
2022-Nov-25 Fri 0.285 ### 0.285 ### ### ### 0.0
2022-Nov-24 Thu ### ### 0.285 0.29 1,444,840 205,889 25.5 25.5 ###
2022-Nov-23 Wed ### ### 0.285 ### 1,185,550 168,940 71.3 71.3 0.0
2022-Nov-22 Tue 0.275 0.29 0.27 0.29 95.4 95.4 ###
2022-Nov-21 Mon 0.29 ### 0.28 0.28 1,382,770 193,587 17.1 17.1 ###
2022-Nov-18 Fri 0.28 ### 0.28 0.29 ### ### ###
2022-Nov-17 Thu 0.285 0.29 0.28 0.285 1,309,721 373,270 ### ### ###
2022-Nov-16 Wed 0.285 ### 0.28 0.285 2,558,372 358,172 71.8 71.8 ###
2022-Nov-15 Tue 0.26 0.29 0.26 0.28 ### ### ###
2022-Nov-14 Mon 0.26 0.27 0.26 0.26 70.5 70.5 0.0
2022-Nov-11 Fri 0.27 0.27 0.255 0.255 6.9 6.9 0.0
2022-Nov-10 Thu 0.25 0.255 0.245 0.25 70.9 70.9 0.0
2022-Nov-09 Wed 0.25 ### 0.25 0.255 82.8 82.8 0.0
2022-Nov-08 Tue 0.25 0.26 0.245 0.255 2,794,229 705,542 82.9 82.9 0.0
2022-Nov-07 Mon 0.27 0.27 0.24 0.245 6,279,844 ### ### ### 0.0
2022-Nov-04 Fri 0.27 0.27 0.26 0.26 10.5 10.5 0.0
2022-Nov-03 Thu 0.275 0.28 ### ### 2,573,343 ### ### ### 0.0
2022-Nov-02 Wed 0.28 0.29 0.275 0.28 ### ### ###
2022-Nov-01 Tue 0.28 0.285 0.27 0.27 11.1 11.1 ###
2022-Oct-31 Mon 0.275 0.275 ### 0.275 ### ### ###
2022-Oct-28 Fri ### ### 0.26 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 4,335,271 0 66.3 66.3 0.0
2022-Oct-26 Wed ### 0.3175 ### ### 9.5 9.5 0.0
2022-Oct-25 Tue ### ### ### ### 5,622,357 0 5.3 5.3 0.0
2022-Oct-24 Mon ### 0.355 ### ### 2,538,188 450,528 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu 0.355 0.355 ### ### 2,602,647 ### 13.6 13.6 0.0
2022-Oct-19 Wed ### ### ### ### 3,102,222 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.3275 ### ### ### 0.0
2022-Oct-17 Mon ### ### 0.3175 ### 2,232,383 ### 73.7 73.7 0.0
2022-Oct-14 Fri ### 0.345 ### ### ### ### 0.0
2022-Oct-13 Thu ### 0.345 ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### 0.3475 0.325 0.325 3,118,342 1,048,542 ### ### ###
2022-Oct-11 Tue ### 0.3375 0.325 ### 5,333,881 1,766,848 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 8.5 8.5 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 85.4 85.4 0.0
2022-Oct-04 Tue 0.325 0.3325 ### 0.325 3,994,346 ### 51.2 51.2 ###
2022-Oct-03 Mon ### ### ### ### 86.8 86.8 0.0
2022-Sep-30 Fri 0.325 0.325 ### ### 1,853,781 ### 15.4 15.4 0.0
2022-Sep-29 Thu ### ### ### ### 3,447,687 0 ### ### 0.0
2022-Sep-28 Wed ### 0.325 ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### 0.2975 ### 25.2 25.2 0.0
2022-Sep-26 Mon ### ### ### ### 5,449,776 0 79.6 79.6 0.0
2022-Sep-23 Fri ### ### 0.3025 ### 4,785,179 723,758 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 6.6 6.6 0.0
2022-Sep-20 Tue 0.345 ### 0.3375 ### 2,545,680 429,583 29.4 29.4 0.0
2022-Sep-19 Mon ### ### ### ### 4,803,147 0 17.5 17.5 0.0
2022-Sep-16 Fri ### ### 0.345 0.345 8,163,374 1,408,182 10.1 10.1 0.0
2022-Sep-15 Thu ### ### ### ### 3,328,181 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### 0.41 0.385 ### 4,723,628 1,877,642 10.5 10.5 0.0
2022-Sep-12 Mon 0.445 0.45 ### ### 8,317,349 ### 3.7 3.7 0.0
2022-Sep-09 Fri 0.425 0.44 ### ### 4,160,328 915,272 ### ### 0.0
2022-Sep-08 Thu 0.43 0.43 ### 0.425 23.9 23.9 ###
2022-Sep-07 Wed ### ### ### 0.42 9,462,681 0 97.1 97.1 ###
2022-Sep-06 Tue 0.4 ### 0.385 ### 8,426,642 1,622,128 ### ### 0.0
2022-Sep-05 Mon 0.4 0.41 ### 0.4 3,073,985 ### ### ### 0.0
2022-Sep-02 Fri ### 0.41 ### ### 22.1 22.1 0.0
2022-Sep-01 Thu ### ### 0.4 ### 4,579,476 ### ### ### 0.0
2022-Aug-31 Wed 0.41 0.425 0.4075 ### ### ### 0.0
2022-Aug-30 Tue 0.4 0.42 0.385 0.41 80.3 80.3 ###
2022-Aug-29 Mon 0.375 ### ### ### ### ### 0.0
2022-Aug-26 Fri 0.41 0.44 0.3825 ### ### ### 0.0
2022-Aug-25 Thu 0.4 ### ### ### 2,706,077 0 75.8 75.8 0.0
2022-Aug-24 Wed ### 0.4 0.385 ### 63.3 63.3 0.0
2022-Aug-23 Tue ### 0.4 0.375 0.385 31.6 31.6 0.0
2022-Aug-22 Mon ### 0.41 ### ### ### ### 0.0
2022-Aug-19 Fri 0.425 0.425 0.41 0.41 2,749,521 1,147,925 ### ### ###
2022-Aug-18 Thu 0.43 0.43 0.41 0.42 3,853,881 ### 24.3 24.3 ###
2022-Aug-17 Wed 0.45 0.45 ### ### ### ### 0.0
2022-Aug-16 Tue 0.46 0.46 0.44 0.44 ### ### ###
2022-Aug-15 Mon 0.455 0.47 0.4525 0.46 2,645,382 1,220,182 76.7 76.7 0.0
2022-Aug-12 Fri 0.48 0.48 0.445 0.445 ### ### ###
2022-Aug-11 Thu 0.46 0.485 0.46 0.48 88.7 88.7 0.0
2022-Aug-10 Wed 0.45 0.46 0.445 0.45 ### ### 0.0
2022-Aug-09 Tue 0.455 0.48 0.455 ### 1,948,842 911,083 ### ### 0.0
2022-Aug-08 Mon 0.47 0.475 0.45 ### 27.9 27.9 0.0
2022-Aug-05 Fri ### 0.485 0.46 0.46 25.0 25.0 0.0
2022-Aug-04 Thu 0.46 0.4825 0.46 0.475 1,808,479 852,245 88.1 88.1 ###
2022-Aug-03 Wed 0.445 ### ### 0.455 2,352,877 0 ### ### 0.0
2022-Aug-02 Tue 0.445 0.455 0.44 0.445 2,418,040 1,082,072 70.0 70.0 ###
2022-Aug-01 Mon 0.5 0.5 0.45 0.45 4.5 4.5 0.0
2022-Jul-29 Fri ### 0.525 0.485 0.5 4,998,427 ### 19.0 19.0 0.0
2022-Jul-28 Thu 0.51 0.53 0.485 ### ### ### 0.0
2022-Jul-27 Wed ### 0.53 0.485 0.5 75.2 75.2 0.0
2022-Jul-26 Tue 0.485 ### 0.48 0.485 2,299,883 551,971 68.9 68.9 0.0
2022-Jul-25 Mon 0.485 0.49 ### 0.49 4,006,356 981,557 80.8 80.8 ###
2022-Jul-22 Fri 0.485 ### 0.47 0.485 4,784,988 1,124,472 67.3 67.3 0.0
2022-Jul-21 Thu 0.48 0.49 0.47 0.48 ### ### 0.0
2022-Jul-20 Wed 0.46 0.475 0.45 0.47 4,358,589 2,015,847 78.2 78.2 ###
2022-Jul-19 Tue 0.44 0.455 0.43 0.45 3,634,771 1,608,386 ### ### 0.0
2022-Jul-18 Mon ### 0.45 0.425 0.45 ### ### 0.0
2022-Jul-15 Fri ### 0.43 ### 0.425 93.6 93.6 ###
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed 0.375 ### ### ### 4,271,850 0 ### ### 0.0
2022-Jul-12 Tue 0.375 ### ### ### 2,460,074 0 ### ### 0.0
2022-Jul-11 Mon ### ### 0.375 ### 3,314,829 ### 22.0 22.0 0.0
2022-Jul-08 Fri ### ### ### ### 15.0 15.0 0.0
2022-Jul-07 Thu ### 0.4025 ### ### 3,241,378 652,327 68.5 68.5 0.0
2022-Jul-06 Wed ### 0.4 ### ### 3,039,146 607,829 66.0 66.0 0.0
2022-Jul-05 Tue 0.41 0.41 0.375 ### 5.9 5.9 0.0
2022-Jul-04 Mon ### 0.41 ### 0.41 5,916,640 ### 94.8 94.8 ###
2022-Jul-01 Fri ### 0.385 0.3375 ### 8,563,679 3,093,629 94.1 94.1 0.0
2022-Jun-30 Thu ### ### ### ### 10,250,270 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### 0.345 8,944,243 0 ### ### 0.0
2022-Jun-28 Tue ### ### 0.355 ### 24.2 24.2 0.0
2022-Jun-27 Mon 0.375 0.385 0.345 ### 71.9 71.9 0.0
2022-Jun-24 Fri ### 0.375 ### ### 82.1 82.1 0.0
2022-Jun-23 Thu ### ### ### ### 10,179,385 0 20.4 20.4 0.0
2022-Jun-22 Wed ### ### ### ### 7,349,381 0 ### ### 0.0
2022-Jun-21 Tue ### ### 0.3075 ### ### ### 0.0
2022-Jun-20 Mon ### 0.345 0.325 ### 4,970,656 ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 12,229,876 0 82.9 82.9 0.0
2022-Jun-16 Thu ### ### ### ### 12,635,779 0 ### ### 0.0
2022-Jun-15 Wed 0.325 ### ### ### 20.3 20.3 0.0
2022-Jun-14 Tue 0.375 0.375 ### ### 6.1 6.1 0.0
2022-Jun-10 Fri 0.4 0.41 ### ### 5,395,724 1,106,123 28.9 28.9 0.0
2022-Jun-09 Thu 0.41 0.425 ### ### 3,701,973 ### ### ### 0.0
2022-Jun-08 Wed 0.445 0.445 0.41 0.41 7,802,887 ### 5.3 5.3 ###
2022-Jun-07 Tue 0.455 0.455 0.43 0.43 3,285,057 ### ### ### ###
2022-Jun-06 Mon 0.455 ### 0.45 0.455 75.1 75.1 0.0
2022-Jun-03 Fri 0.46 0.47 0.455 0.455 31.9 31.9 0.0
2022-Jun-02 Thu ### ### 0.45 0.45 1,610,172 362,288 18.2 18.2 0.0
2022-Jun-01 Wed 0.49 ### 0.445 0.46 ### ### 0.0
2022-May-31 Tue 0.51 ### 0.49 0.49 2,096,728 ### 12.0 12.0 ###
2022-May-30 Mon ### ### 0.49 ### 78.1 78.1 0.0
2022-May-27 Fri 0.5 0.51 0.485 0.485 ### ### 0.0
2022-May-26 Thu 0.5 ### 0.48 0.485 16.8 16.8 0.0
2022-May-25 Wed 0.52 0.52 ### ### ### ### 0.0
2022-May-24 Tue ### 0.54 ### 0.51 2,959,540 799,075 ### ### ###
2022-May-23 Mon 0.525 0.545 0.52 0.525 ### ### 0.0
2022-May-20 Fri ### 0.52 ### ### 56.0 56.0 0.0
2022-May-19 Thu 0.48 0.5 0.48 ### 85.7 85.7 0.0
2022-May-18 Wed ### 0.52 ### 0.5 29.4 29.4 0.0
2022-May-17 Tue 0.475 ### 0.475 ### 89.5 89.5 0.0
2022-May-16 Mon 0.48 0.5 ### ### 5,712,583 1,428,145 ### ### 0.0
2022-May-13 Fri 0.48 0.48 0.45 0.46 7.7 7.7 0.0
2022-May-12 Thu 0.49 ### 0.46 0.46 3,329,274 ### 14.3 14.3 0.0
2022-May-11 Wed 0.5 ### 0.48 ### ### ### 0.0
2022-May-10 Tue 0.49 0.5 0.46 0.46 22.2 22.2 0.0
2022-May-09 Mon 0.49 0.5 0.46 0.46 22.2 22.2 0.0
2022-May-06 Fri ### ### 0.485 0.49 ### ### ###
2022-May-05 Thu 0.55 0.555 0.53 0.54 21.0 21.0 0.0
2022-May-04 Wed 0.55 0.56 0.52 0.525 6,790,979 3,667,128 ### ### 0.0
2022-May-03 Tue 0.57 0.575 0.545 0.545 4,675,753 2,618,421 14.9 14.9 0.0
2022-May-02 Mon ### 0.59 0.545 0.585 4,998,584 ### 94.1 94.1 ###
2022-Apr-29 Fri ### ### 0.575 0.585 3,098,041 890,686 ### ### ###
2022-Apr-28 Thu ### ### 0.57 0.575 10.0 10.0 ###
2022-Apr-27 Wed ### ### 0.57 0.585 11,292,447 3,218,347 ### ### ###
2022-Apr-26 Tue ### ### ### ### 7,321,671 0 8.4 8.4 0.0
2022-Apr-22 Fri 0.74 0.76 ### ### ### ### 0.0
2022-Apr-21 Thu 0.78 0.84 ### 0.78 28,571,757 ### ### ### 0.1
2022-Apr-20 Wed 0.645 0.645 0.645 0.645 0 ###
2022-Apr-19 Tue ### 0.645 ### 0.645 ### ### ###
2022-Apr-14 Thu ### ### 0.58 ### 5,422,724 1,572,589 12.6 12.6 0.0
2022-Apr-13 Wed 0.555 ### 0.55 ### 97.5 97.5 0.0
2022-Apr-12 Tue 0.56 ### 0.54 0.555 ### ### ###
2022-Apr-11 Mon 0.585 0.59 ### ### 4,118,784 1,215,041 20.4 20.4 0.0
2022-Apr-08 Fri 0.59 ### 0.575 0.575 ### ### ###
2022-Apr-07 Thu ### ### 0.58 0.58 24.0 24.0 ###
2022-Apr-06 Wed ### ### 0.59 ### 2,226,048 656,684 28.6 28.6 0.0
2022-Apr-05 Tue ### 0.6625 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri 0.625 0.625 ### 0.625 ### ### 0.0
2022-Mar-31 Thu ### 0.645 0.625 ### 72.1 72.1 0.0
2022-Mar-30 Wed ### ### ### ### 4,364,877 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 7.1 7.1 0.0
2022-Mar-25 Fri ### ### 0.645 0.655 4,909,829 ### 8.1 8.1 ###
2022-Mar-24 Thu ### 0.685 ### ### ### ### 0.0
2022-Mar-23 Wed ### 0.675 ### ### 87.8 87.8 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon 0.685 ### ### ### 2,600,951 0 14.5 14.5 0.0
2022-Mar-18 Fri ### 0.675 ### 0.675 ### ### 0.0
2022-Mar-17 Thu ### ### ### 0.655 ### ### ###
2022-Mar-16 Wed 0.585 ### 0.575 ### 80.0 80.0 0.0
2022-Mar-15 Tue 0.56 0.58 0.54 0.575 91.8 91.8 ###
2022-Mar-14 Mon 0.58 0.59 0.5575 0.56 2,022,776 ### 15.4 15.4 ###
2022-Mar-11 Fri ### ### 0.58 0.58 5,271,441 ### ### ### ###
2022-Mar-10 Thu 0.58 ### 0.58 ### ### ### 0.0
2022-Mar-09 Wed 0.55 0.575 0.54 ### ### ### 0.0
2022-Mar-08 Tue 0.545 0.555 0.53 0.55 81.1 81.1 ###
2022-Mar-07 Mon ### ### 0.555 0.56 3,987,779 ### ### ### ###
2022-Mar-04 Fri ### ### 0.585 ### 4,415,657 1,291,579 45.9 45.9 0.0
2022-Mar-03 Thu ### ### ### ### 3,843,383 0 11.7 11.7 0.0
2022-Mar-02 Wed 0.575 ### 0.57 ### 96.3 96.3 0.0
2022-Mar-01 Tue 0.56 0.625 0.55 ### 96.8 96.8 0.0
2022-Feb-28 Mon ### ### 0.55 0.56 ### ### ###
2022-Feb-25 Fri 0.57 0.5925 0.57 0.575 ### ### ###
2022-Feb-24 Thu ### ### 0.53 0.55 9,572,623 2,536,745 16.1 16.1 ###
2022-Feb-23 Wed 0.59 0.625 0.59 ### 7,808,159 4,743,456 ### ### 0.0
2022-Feb-22 Tue ### 0.6075 0.58 ### ### ### 0.0
2022-Feb-21 Mon ### ### ### 0.625 ### ### 0.0
2022-Feb-18 Fri 0.645 ### ### 0.645 61.7 61.7 ###
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### 0.645 ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 7,166,541 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### 0.625 11.8 11.8 0.0
2022-Feb-11 Fri 0.71 0.71 ### ### 8,100,229 2,875,581 ### ### 0.0
2022-Feb-10 Thu 0.75 0.755 0.71 0.725 ### ### ###
2022-Feb-09 Wed 0.725 0.7475 0.72 0.74 77.9 77.9 0.1
2022-Feb-08 Tue 0.76 0.76 ### 0.72 6,794,875 2,582,052 5.5 5.5 ###
2022-Feb-07 Mon 0.75 0.7625 0.72 0.75 ### ### ###
2022-Feb-04 Fri 0.685 0.75 0.675 ### 8,236,426 5,868,453 94.7 94.7 0.0
2022-Feb-03 Thu 0.74 0.74 ### ### ### ### 0.0
2022-Feb-02 Wed ### 0.75 ### ### ### ### 0.0
2022-Feb-01 Tue ### 0.655 ### ### ### ### 0.0
2022-Jan-31 Mon ### ### 0.59 ### 4,246,344 1,252,671 ### ### 0.0
2022-Jan-28 Fri ### ### 0.575 ### ### ### 0.0
2022-Jan-27 Thu ### ### 0.57 0.59 7,820,987 2,228,981 34.3 34.3 0.0
2022-Jan-25 Tue ### ### 0.585 0.59 12,604,450 ### 10.5 10.5 0.0
2022-Jan-24 Mon ### ### ### ### 5,654,927 0 23.9 23.9 0.0
2022-Jan-21 Fri 0.675 ### ### 0.655 35.0 35.0 ###
2022-Jan-20 Thu ### 0.685 ### 0.675 92.8 92.8 0.0
2022-Jan-19 Wed ### ### ### ### 9.4 9.4 0.0
2022-Jan-18 Tue ### 0.6825 ### ### 6,154,146 ### 25.3 25.3 0.0
2022-Jan-17 Mon 0.7 ### 0.6775 0.685 21.8 21.8 0.0
2022-Jan-14 Fri 0.73 ### 0.7 0.7 4,778,245 1,672,385 7.9 7.9 ###
2022-Jan-13 Thu 0.745 0.755 ### ### ### ### 0.0
2022-Jan-12 Wed ### 0.76 0.73 0.75 2,754,159 2,051,848 81.6 81.6 ###
2022-Jan-11 Tue 0.74 0.76 0.73 0.73 27.5 27.5 0.1
2022-Jan-10 Mon 0.76 0.77 ### 0.745 2,781,642 ### 21.5 21.5 ###
2022-Jan-07 Fri 0.745 0.775 0.745 0.76 83.3 83.3 0.1
2022-Jan-06 Thu 0.78 0.78 ### 0.74 10.9 10.9 0.1
2022-Jan-05 Wed 0.825 0.825 0.78 0.78 2,612,585 ### 5.7 5.7 0.1
2022-Jan-04 Tue ### ### ### 0.825 1,572,323 0 ### ### 0.1
2021-Dec-31 Fri 0.82 0.82 0.8 0.8 1,934,226 1,566,723 11.6 11.6 0.1
2021-Dec-30 Thu 0.84 0.84 ### 0.82 1,231,778 517,346 ### ### 0.1
2021-Dec-29 Wed 0.83 0.85 0.825 ### ### ### 0.0
2021-Dec-24 Fri 0.845 0.845 0.81 0.83 3,306,156 2,735,844 ### ### ###
2021-Dec-23 Thu 0.845 ### 0.8075 0.845 63.1 63.1 ###
2021-Dec-22 Wed 0.8 0.82 0.79 0.79 3,986,928 3,209,477 ### ### ###
2021-Dec-21 Tue ### 0.79 0.75 0.785 ### ### ###
2021-Dec-20 Mon 0.77 0.8 0.76 ### ### ### 0.0
2021-Dec-17 Fri ### ### 0.75 0.76 1.6 1.6 0.1
2021-Dec-16 Thu 0.85 0.855 0.825 0.83 4,732,027 ### ### ### ###
2021-Dec-15 Wed ### ### 0.83 0.83 3.3 3.3 ###
2021-Dec-14 Tue 0.89 0.925 0.875 ### ### ### 0.0
2021-Dec-13 Mon 0.87 ### 0.85 0.89 3,688,340 1,567,544 84.4 84.4 ###
2021-Dec-10 Fri 0.87 0.87 0.825 0.87 ### ### 0.1
2021-Dec-09 Thu 0.88 0.89 0.855 0.88 69.3 69.3 0.1
2021-Dec-08 Wed 0.86 0.88 0.855 0.875 3,841,280 ### ### ### 0.1
2021-Dec-07 Tue 0.82 0.85 0.8 0.85 6,438,823 5,312,028 ### ### ###
2021-Dec-06 Mon 0.86 0.86 0.79 0.79 9,738,275 8,034,076 ### ### ###
2021-Dec-03 Fri ### 0.885 0.855 0.86 42.0 42.0 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 05:21:30 thru 2024-04-24 05:21:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000