Various chartings for (BET) BETMAKERS TECHNOLOGY GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BET
|
Weekly    Format Enhanced Daily Prices for BET    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2021-Jan-27 Wed
| ###
| 0.72
| ###
| 0.71
| ###
| 1,602,421
| ###
| 78.0
| -142.0 |
2021-Jan-25 Mon
| 0.71
| 0.725
| ###
| ###
| 2,530,580
| ###
| ###
| 35.2
| -141.0 |
2021-Jan-22 Fri
| 0.785
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -143.0 |
2021-Jan-21 Thu
| 0.74
| 0.78
| 0.725
| 0.78
| ###
| 4,163,379
| ###
| 91.8
| -156.0 |
2021-Jan-20 Wed
| ###
| ###
| 0.7
| 0.725
| ###
| 2,561,521
| ###
| ###
| -145.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.675
| ###
| ###
| ###
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| 0.72
| 0.73
| 0.685
| ###
| 2,051,522
| 1,451,451
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| 0.745
| ###
| 0.745
| ###
| 3,427,972
| ###
| 93.7
| -149.0 |
2021-Jan-14 Thu
| 0.7
| 0.7
| 0.675
| ###
| ###
| ###
| -1.4
| 24.1
| ### |
2021-Jan-13 Wed
| ###
| ###
| 0.655
| ###
| ###
| ###
| 1.5
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,489,257
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.745
| 0.75
| ###
| ###
| 4,764,358
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.72
| 0.75
| ###
| 0.74
| 2,636,348
| 1,917,943
| 2.8
| ###
| -148.0 |
2021-Jan-07 Thu
| ###
| 0.725
| ###
| 0.7
| ###
| 1,769,255
| ###
| 72.9
| -140.0 |
2021-Jan-06 Wed
| ###
| 0.7
| ###
| ###
| ###
| 1,236,753
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| ###
| ###
| 0.675
| ###
| ###
| 3,045,420
| ###
| 29.9
| ### |
2021-Jan-04 Mon
| ###
| 0.72
| ###
| 0.7
| 3,857,247
| ###
| ###
| 93.0
| -140.0 |
2020-Dec-31 Thu
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| 17.1
| ### |
2020-Dec-30 Wed
| ###
| 0.72
| ###
| 0.7
| 2,460,026
| ###
| ###
| 31.0
| -140.0 |
2020-Dec-29 Tue
| 0.75
| 0.755
| 0.71
| 0.72
| ###
| 2,251,389
| ###
| 8.1
| -144.0 |
2020-Dec-24 Thu
| 0.755
| 0.755
| ###
| ###
| ###
| ###
| ###
| ###
| -143.0 |
2020-Dec-23 Wed
| 0.72
| 0.755
| ###
| 0.75
| ###
| ###
| ###
| ###
| -150.0 |
2020-Dec-22 Tue
| 0.745
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1
| -141.0 |
2020-Dec-21 Mon
| 0.73
| 0.73
| ###
| 0.725
| ###
| ###
| -0.7
| ###
| -145.0 |
2020-Dec-18 Fri
| 0.7
| 0.745
| 0.7
| 0.73
| ###
| ###
| 4.3
| ###
| -146.0 |
2020-Dec-17 Thu
| ###
| 0.655
| ###
| 0.645
| ###
| ###
| 0.8
| 72.2
| -129.0 |
2020-Dec-16 Wed
| ###
| 0.645
| ###
| ###
| 2,017,427
| ###
| ###
| ###
| -127.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,093,889
| ###
| -1.6
| 37.0
| -121.0 |
2020-Dec-14 Mon
| 0.625
| ###
| ###
| ###
| ###
| 772,558
| ###
| 25.3
| -122.0 |
2020-Dec-11 Fri
| 0.59
| ###
| 0.585
| ###
| ###
| ###
| 5.1
| ###
| -124.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.58
| 0.58
| 2,114,783
| 1,247,721
| ###
| 18.0
| ### |
2020-Dec-09 Wed
| ###
| ###
| 0.58
| ###
| ###
| ###
| ###
| ###
| -121.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.625
| ###
| 2,107,724
| 1,343,674
| ###
| ###
| -127.0 |
2020-Dec-07 Mon
| 0.645
| ###
| ###
| ###
| 2,725,955
| ###
| ###
| 7.2
| -121.0 |
2020-Dec-04 Fri
| 0.7
| 0.7
| 0.5875
| ###
| ###
| 9,267,577
| ###
| 1.2
| -126.0 |
2020-Dec-03 Thu
| 0.74
| 0.74
| ###
| 0.71
| 5,012,271
| 3,583,773
| -4.1
| ###
| -142.0 |
2020-Dec-02 Wed
| 0.73
| ###
| ###
| 0.75
| 34,567,323
| 25,234,145
| 2.7
| ###
| -150.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 143,045
| -1.5
| 21.7
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 5,798,640
| 3,957,571
| -4.3
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.645
| ###
| ###
| ###
| 0.8
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 9,267,684
| 5,954,486
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.58
| ###
| ###
| 2,083,882
| ###
| ###
| -120.0 |
2020-Nov-24 Tue
| 0.545
| 0.59
| 0.545
| 0.575
| ###
| 2,182,625
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.545
| 0.555
| 0.525
| 0.545
| ###
| 819,957
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.55
| ###
| ###
| 0.53
| 7,053,384
| 3,808,827
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| 0.56
| 0.49
| 0.55
| ###
| 4,959,355
| ###
| 98.0
| ### |
2020-Nov-18 Wed
| 0.485
| ###
| 0.485
| 0.5
| 1,296,148
| ###
| ###
| 89.7
| ### |
2020-Nov-17 Tue
| 0.51
| 0.52
| 0.47
| 0.475
| ###
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.51
| 0.525
| ###
| ###
| ###
| 172,629
| -1.0
| ###
| ### |
2020-Nov-13 Fri
| 0.475
| 0.52
| 0.47
| 0.5
| 3,859,227
| ###
| ###
| 92.3
| ### |
2020-Nov-12 Thu
| 0.455
| 0.48
| 0.455
| 0.48
| ###
| 1,772,155
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.455
| 0.455
| ###
| 0.44
| ###
| 680,178
| ###
| ###
| -88.0 |
2020-Nov-10 Tue
| 0.46
| ###
| 0.445
| 0.455
| ###
| 1,791,340
| -1.1
| 44.1
| ### |
2020-Nov-09 Mon
| 0.47
| 0.475
| ###
| ###
| 2,969,659
| ###
| -7.4
| 2.8
| -87.0 |
2020-Nov-06 Fri
| 0.42
| 0.47
| 0.42
| 0.445
| 2,391,425
| 1,064,184
| 6.0
| 93.0
| -89.0 |
2020-Nov-05 Thu
| 0.43
| ###
| 0.42
| 0.42
| 1,018,646
| 435,471
| -2.3
| 16.7
| -84.0 |
2020-Nov-04 Wed
| 0.425
| 0.43
| ###
| 0.425
| ###
| ###
| ###
| 63.8
| -85.0 |
2020-Nov-03 Tue
| 0.42
| 0.43
| 0.41
| 0.42
| ###
| 461,984
| ###
| ###
| -84.0 |
2020-Nov-02 Mon
| ###
| 0.45
| ###
| 0.41
| 1,818,974
| ###
| -5.7
| ###
| -82.0 |
2020-Oct-30 Fri
| 0.42
| 0.425
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -80.0 |
2020-Oct-29 Thu
| 0.42
| ###
| ###
| 0.42
| 1,435,387
| ###
| ###
| ###
| -84.0 |
2020-Oct-28 Wed
| ###
| 0.44
| 0.4
| 0.44
| 2,763,746
| 1,160,773
| 8.6
| 96.9
| -88.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1,246,078
| ###
| 31.8
| -79.0 |
2020-Oct-26 Mon
| ###
| 0.44
| ###
| ###
| ###
| 1,066,459
| ###
| 9.4
| -81.0 |
2020-Oct-23 Fri
| 0.46
| 0.46
| 0.425
| 0.43
| 1,354,588
| ###
| -6.5
| ###
| -86.0 |
2020-Oct-22 Thu
| 0.46
| ###
| 0.45
| 0.46
| ###
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.47
| 0.47
| 0.44
| 0.46
| 2,888,271
| ###
| -2.1
| 21.6
| ### |
2020-Oct-20 Tue
| ###
| 0.475
| 0.46
| ###
| ###
| 923,948
| ###
| 68.5
| ### |
2020-Oct-19 Mon
| 0.51
| 0.51
| 0.455
| 0.46
| ###
| 2,120,683
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.48
| ###
| 0.48
| ###
| 3,993,729
| 1,986,880
| ###
| 92.2
| ### |
2020-Oct-15 Thu
| 0.47
| 0.48
| 0.455
| 0.48
| 2,164,175
| 1,011,751
| 2.1
| ###
| ### |
2020-Oct-14 Wed
| 0.43
| ###
| 0.43
| 0.47
| ###
| 5,378,688
| ###
| 96.8
| ### |
2020-Oct-13 Tue
| 0.44
| 0.45
| 0.425
| 0.425
| 2,178,823
| ###
| ###
| ###
| -85.0 |
2020-Oct-12 Mon
| 0.44
| 0.44
| 0.425
| 0.43
| 537,624
| 232,522
| -2.3
| ###
| -86.0 |
2020-Oct-09 Fri
| 0.43
| 0.44
| 0.425
| 0.44
| 689,743
| ###
| 2.3
| ###
| -88.0 |
2020-Oct-08 Thu
| 0.45
| 0.45
| 0.42
| 0.42
| 1,960,844
| ###
| ###
| ###
| -84.0 |
2020-Oct-07 Wed
| 0.445
| 0.45
| ###
| 0.445
| ###
| 1,951,881
| ###
| ###
| -89.0 |
2020-Oct-06 Tue
| 0.41
| 0.42
| ###
| ###
| ###
| ###
| 1.2
| 72.4
| -83.0 |
2020-Oct-05 Mon
| 0.4
| 0.41
| ###
| ###
| 668,846
| ###
| 1.3
| 68.3
| -81.0 |
2020-Oct-02 Fri
| 0.41
| 0.41
| ###
| 0.385
| 2,026,227
| 800,359
| ###
| 15.8
| -77.0 |
2020-Oct-01 Thu
| 0.41
| ###
| ###
| ###
| 890,071
| 360,478
| -1.2
| ###
| -81.0 |
2020-Sep-30 Wed
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| ###
| ###
| -81.0 |
2020-Sep-29 Tue
| 0.43
| 0.43
| ###
| 0.425
| 1,514,529
| 639,888
| ###
| ###
| -85.0 |
2020-Sep-28 Mon
| 0.42
| 0.43
| 0.41
| 0.43
| 2,671,170
| ###
| 2.4
| 84.2
| -86.0 |
2020-Sep-25 Fri
| 0.42
| 0.425
| 0.41
| 0.42
| 1,371,541
| ###
| ###
| 61.3
| -84.0 |
2020-Sep-24 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| ###
| 468,085
| ###
| 71.3
| -84.0 |
2020-Sep-23 Wed
| 0.43
| 0.445
| ###
| 0.425
| ###
| 987,147
| ###
| 28.2
| -85.0 |
2020-Sep-22 Tue
| 0.43
| ###
| 0.42
| 0.425
| ###
| 1,139,970
| ###
| 34.8
| -85.0 |
2020-Sep-21 Mon
| ###
| 0.445
| 0.43
| 0.43
| ###
| ###
| -1.1
| 36.3
| -86.0 |
2020-Sep-18 Fri
| ###
| 0.44
| ###
| ###
| ###
| ###
| ###
| ###
| -87.0 |
2020-Sep-17 Thu
| 0.43
| 0.44
| ###
| ###
| ###
| ###
| -3.5
| 19.7
| -83.0 |
2020-Sep-16 Wed
| 0.41
| 0.44
| 0.41
| 0.43
| ###
| 771,744
| 4.9
| 90.0
| -86.0 |
2020-Sep-15 Tue
| 0.42
| 0.42
| 0.4
| 0.41
| ###
| ###
| -2.4
| 18.5
| -82.0 |
2020-Sep-14 Mon
| 0.43
| 0.43
| ###
| 0.41
| ###
| ###
| -4.7
| 9.7
| -82.0 |
2020-Sep-11 Fri
| 0.42
| 0.43
| ###
| 0.425
| 1,514,451
| 639,855
| ###
| ###
| -85.0 |
2020-Sep-10 Thu
| 0.445
| 0.45
| 0.42
| 0.425
| 2,861,855
| ###
| ###
| ###
| -85.0 |
2020-Sep-09 Wed
| 0.455
| 0.455
| 0.42
| 0.425
| ###
| ###
| ###
| 4.6
| -85.0 |
2020-Sep-08 Tue
| 0.47
| 0.485
| 0.46
| 0.47
| 2,300,486
| 1,086,979
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.5
| 0.51
| ###
| ###
| 4,595,588
| 2,240,349
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.49
| 0.51
| ###
| 0.49
| ###
| ###
| ###
| 65.8
| ### |
2020-Sep-03 Thu
| 0.55
| 0.555
| 0.525
| 0.54
| ###
| ###
| ###
| 23.9
| ### |
2020-Sep-02 Wed
| 0.55
| 0.57
| 0.525
| 0.54
| ###
| ###
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.525
| 0.55
| ###
| 0.54
| ###
| ###
| 2.9
| ###
| ### |
2020-Aug-31 Mon
| 0.56
| 0.57
| 0.51
| 0.52
| 7,570,225
| 4,087,921
| -7.1
| ###
| ### |
2020-Aug-28 Fri
| 0.47
| 0.58
| 0.47
| 0.58
| ###
| 9,517,459
| ###
| 99.3
| ### |
2020-Aug-27 Thu
| 0.47
| 0.475
| 0.455
| ###
| ###
| 605,785
| ###
| 31.7
| ### |
2020-Aug-26 Wed
| 0.47
| 0.5
| 0.45
| 0.48
| 5,051,644
| ###
| 2.1
| 84.7
| ### |
2020-Aug-25 Tue
| 0.485
| 0.5
| 0.44
| 0.455
| 4,193,785
| 1,971,078
| -6.2
| ###
| ### |
2020-Aug-24 Mon
| 0.455
| 0.485
| 0.455
| 0.48
| 1,344,874
| ###
| ###
| 91.8
| ### |
2020-Aug-21 Fri
| 0.455
| 0.46
| 0.45
| 0.45
| ###
| ###
| ###
| 28.9
| ### |
2020-Aug-20 Thu
| 0.47
| 0.49
| 0.44
| 0.45
| ###
| 1,288,358
| -4.3
| ###
| ### |
2020-Aug-19 Wed
| 0.485
| 0.5
| 0.47
| 0.47
| 2,890,821
| 1,402,048
| ###
| 19.8
| ### |
2020-Aug-18 Tue
| 0.455
| 0.485
| 0.445
| 0.48
| 3,626,089
| ###
| ###
| 91.4
| ### |
2020-Aug-17 Mon
| ###
| 0.46
| 0.43
| 0.455
| ###
| ###
| ###
| ###
| ### |
2020-Aug-14 Fri
| ###
| 0.44
| 0.41
| ###
| 1,908,852
| ###
| ###
| ###
| -87.0 |
2020-Aug-13 Thu
| 0.44
| 0.445
| 0.425
| 0.43
| ###
| 732,884
| -2.3
| ###
| -86.0 |
2020-Aug-12 Wed
| 0.455
| ###
| 0.43
| 0.445
| ###
| ###
| ###
| 26.0
| -89.0 |
2020-Aug-11 Tue
| 0.45
| 0.46
| 0.43
| 0.445
| ###
| ###
| ###
| 33.9
| -89.0 |
2020-Aug-10 Mon
| ###
| 0.46
| 0.425
| 0.445
| ###
| ###
| ###
| 79.6
| -89.0 |
2020-Aug-07 Fri
| 0.43
| 0.455
| ###
| 0.425
| 3,848,086
| 1,654,676
| ###
| ###
| -85.0 |
|
Enhanced    Basic Format Daily Prices for BET    Bottom  |
Basic Prices for BET
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 16:09:54 thru 2021-01-28 16:09:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|