Various chartings for (BET) BETMAKERS TECHNOLOGY GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BET
|
Weekly    Format Enhanced Daily Prices for BET    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2023-Dec-04 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| ###
| 36,941
| ###
| ###
| -2.1 |
2023-Dec-01 Fri
| 0.088
| 0.088
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -2.1 |
2023-Nov-30 Thu
| 0.089
| 0.089
| 0.088
| 0.089
| ###
| ###
| ###
| 64.9
| -2.2 |
2023-Nov-29 Wed
| 0.087
| 0.089
| 0.085
| 0.089
| 517,678
| ###
| ###
| ###
| -2.2 |
2023-Nov-28 Tue
| ###
| ###
| 0.085
| 0.087
| ###
| ###
| ###
| 13.6
| -2.2 |
2023-Nov-27 Mon
| 0.087
| ###
| 0.085
| ###
| 1,017,678
| 89,046
| 3.4
| ###
| -2.3 |
2023-Nov-24 Fri
| 0.087
| 0.087
| 0.085
| 0.087
| ###
| 25,745
| ###
| 67.8
| -2.2 |
2023-Nov-23 Thu
| 0.085
| 0.087
| 0.085
| 0.085
| 1,222,548
| ###
| ###
| ###
| -2.1 |
2023-Nov-22 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| 15,549
| ###
| ###
| -2.1 |
2023-Nov-21 Tue
| 0.086
| 0.087
| 0.085
| 0.087
| 1,424,475
| ###
| ###
| ###
| -2.2 |
2023-Nov-20 Mon
| 0.088
| ###
| 0.086
| 0.089
| ###
| ###
| ###
| ###
| -2.2 |
2023-Nov-17 Fri
| ###
| ###
| 0.088
| 0.088
| ###
| 76,071
| -2.2
| 17.5
| -2.2 |
2023-Nov-16 Thu
| 0.089
| ###
| 0.089
| 0.089
| ###
| 80,080
| ###
| 73.1
| -2.2 |
2023-Nov-15 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -2.2
| ###
| -2.2 |
2023-Nov-14 Tue
| 0.089
| ###
| 0.088
| ###
| ###
| 84,354
| 1.1
| ###
| -2.3 |
2023-Nov-13 Mon
| ###
| ###
| 0.088
| 0.089
| ###
| ###
| ###
| 7.9
| -2.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 332,086
| ###
| 88.1
| -2.3 |
2023-Nov-09 Thu
| ###
| ###
| 0.0875
| 0.088
| 1,366,971
| ###
| ###
| 15.3
| -2.2 |
2023-Nov-08 Wed
| 0.088
| ###
| 0.086
| ###
| ###
| 262,923
| 4.5
| 88.8
| ### |
2023-Nov-07 Tue
| 0.089
| ###
| 0.088
| 0.088
| 679,577
| 60,822
| -1.1
| ###
| -2.2 |
2023-Nov-06 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| -2.2 |
2023-Nov-03 Fri
| 0.085
| ###
| 0.084
| ###
| 5,364,022
| 480,079
| ###
| 95.7
| -2.3 |
2023-Nov-02 Thu
| 0.083
| 0.085
| ###
| 0.082
| ###
| 100,024
| ###
| 21.4
| ### |
2023-Nov-01 Wed
| 0.079
| 0.084
| 0.079
| 0.084
| ###
| 456,685
| 6.3
| 94.4
| ### |
2023-Oct-31 Tue
| ###
| 0.081
| 0.078
| 0.079
| ###
| 84,543
| -1.3
| 29.3
| -2.0 |
2023-Oct-30 Mon
| 0.082
| 0.083
| 0.079
| 0.079
| 399,150
| ###
| -3.7
| ###
| -2.0 |
2023-Oct-27 Fri
| 0.081
| 0.084
| 0.079
| 0.084
| 573,577
| 46,746
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 0.083
| ###
| 0.083
| ###
| 16,470
| 3.8
| ###
| -2.1 |
2023-Oct-25 Wed
| 0.084
| 0.086
| 0.079
| 0.081
| 1,784,329
| ###
| -3.6
| ###
| -2.0 |
2023-Oct-24 Tue
| 0.083
| 0.087
| 0.082
| 0.087
| 1,805,227
| 152,541
| ###
| 91.5
| -2.2 |
2023-Oct-23 Mon
| 0.085
| 0.087
| 0.081
| 0.081
| 801,083
| ###
| ###
| ###
| -2.0 |
2023-Oct-20 Fri
| 0.084
| 0.086
| 0.082
| 0.085
| ###
| 39,372
| ###
| 80.3
| -2.1 |
2023-Oct-19 Thu
| 0.085
| 0.087
| 0.082
| 0.085
| 322,142
| 27,220
| ###
| ###
| -2.1 |
2023-Oct-18 Wed
| 0.088
| ###
| 0.084
| 0.085
| 791,287
| ###
| ###
| 14.1
| -2.1 |
2023-Oct-17 Tue
| 0.087
| ###
| 0.081
| 0.088
| 3,943,525
| 337,171
| 1.1
| ###
| -2.2 |
2023-Oct-16 Mon
| 0.089
| ###
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -2.1 |
2023-Oct-13 Fri
| ###
| ###
| 0.089
| 0.089
| 250,952
| ###
| ###
| 8.6
| -2.2 |
2023-Oct-12 Thu
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| -2.2 |
2023-Oct-11 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| -2.2 |
2023-Oct-10 Tue
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 2.2
| 81.8
| -2.3 |
2023-Oct-09 Mon
| ###
| ###
| 0.089
| ###
| 910,858
| ###
| -1.1
| 31.0
| -2.3 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 75,220
| -2.2
| 19.9
| -2.3 |
2023-Oct-04 Wed
| ###
| ###
| 0.089
| ###
| ###
| 239,321
| 2.2
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.089
| ###
| 3,513,124
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 5,501,452
| 503,382
| -1.1
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 4,507,075
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 69,343
| ###
| ###
| -2.3 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 25.3
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| -2.3 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| 207,628
| 2.2
| 79.1
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| 286,744
| -2.2
| ###
| -2.3 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 2,686,078
| 251,148
| -3.2
| ###
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 3,939,624
| 368,354
| ###
| 73.0
| ### |
2023-Sep-18 Mon
| ###
| 0.1025
| ###
| ###
| ###
| 1,191,487
| -5.1
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 4,163,487
| 447,574
| ###
| 97.3
| -2.8 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| 340,354
| ###
| 75.2
| -2.5 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,829,156
| ###
| ###
| ###
| -2.6 |
2023-Sep-11 Mon
| ###
| ###
| 0.1025
| ###
| ###
| 425,255
| -4.5
| 13.4
| -2.6 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| 407,252
| ###
| 96.9
| -2.8 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 4,016,972
| ###
| ###
| ###
| -2.5 |
2023-Sep-06 Wed
| ###
| 0.1025
| ###
| ###
| 3,534,845
| ###
| ###
| 89.0
| -2.5 |
2023-Sep-05 Tue
| ###
| 0.1025
| ###
| ###
| 5,866,245
| 576,358
| ###
| ###
| -2.5 |
2023-Sep-04 Mon
| ###
| 0.1025
| 0.0985
| ###
| ###
| 685,825
| ###
| 70.2
| -2.5 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 10,284,825
| ###
| ###
| ###
| -2.5 |
2023-Aug-31 Thu
| ###
| 0.1175
| ###
| ###
| ###
| ###
| ###
| 3.9
| -2.6 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 12,754,476
| ###
| ###
| 0.4
| -2.8 |
2023-Aug-29 Tue
| ###
| 0.1325
| 0.1275
| ###
| ###
| 363,348
| ###
| ###
| -3.3 |
2023-Aug-28 Mon
| 0.1325
| ###
| ###
| ###
| ###
| 136,240
| -1.9
| 31.2
| -3.3 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 281,482
| ###
| ###
| 68.0
| -3.4 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| 224,858
| ###
| ###
| -3.4 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,489,451
| 201,075
| ###
| ###
| -3.4 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 525,880
| ###
| ###
| ###
| -3.3 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 313,956
| 42,384
| ###
| 65.8
| -3.4 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.4
| -3.3 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 515,951
| 69,653
| ###
| 90.2
| -3.5 |
2023-Aug-15 Tue
| ###
| 0.1375
| ###
| ###
| ###
| 72,840
| ###
| 67.9
| -3.4 |
2023-Aug-14 Mon
| ###
| 0.1425
| ###
| ###
| 1,215,825
| ###
| ###
| 73.7
| -3.5 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| 115,187
| ###
| ###
| -3.5 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,092,678
| ###
| ###
| ###
| -3.4 |
2023-Aug-09 Wed
| ###
| ###
| 0.125
| ###
| ###
| 76,675
| 3.8
| 92.8
| -3.4 |
2023-Aug-08 Tue
| ###
| ###
| 0.125
| 0.125
| 1,105,871
| ###
| -3.8
| 13.5
| -3.1 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2023-Aug-04 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 67.1
| -3.3 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 5,714,846
| ###
| ###
| 9.7
| -3.3 |
2023-Aug-02 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 447,672
| ###
| ###
| -3.4 |
2023-Aug-01 Tue
| ###
| 0.1525
| 0.1425
| 0.145
| ###
| ###
| ###
| 14.2
| -3.6 |
2023-Jul-31 Mon
| 0.175
| 0.175
| ###
| ###
| 10,819,187
| ###
| -14.3
| 1.8
| -3.8 |
2023-Jul-28 Fri
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2023-Jul-27 Thu
| 0.175
| 0.185
| ###
| 0.185
| ###
| 730,671
| ###
| ###
| -4.6 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| 828,827
| ###
| 66.3
| -4.3 |
2023-Jul-25 Tue
| 0.155
| 0.1725
| 0.155
| ###
| 3,016,750
| ###
| 9.7
| ###
| -4.3 |
2023-Jul-24 Mon
| 0.145
| ###
| 0.145
| 0.155
| 3,127,856
| ###
| ###
| 96.2
| -3.9 |
2023-Jul-21 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| -9.4
| 2.1
| -3.6 |
2023-Jul-20 Thu
| ###
| ###
| 0.155
| ###
| 2,487,147
| 397,943
| ###
| ###
| -4.0 |
2023-Jul-19 Wed
| ###
| 0.1625
| 0.155
| ###
| 2,012,972
| 319,559
| ###
| 66.7
| -4.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Jul-17 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| 3.1
| ###
| -4.1 |
2023-Jul-14 Fri
| ###
| 0.1725
| ###
| ###
| 2,226,080
| 370,085
| -5.9
| 5.8
| -4.0 |
2023-Jul-13 Thu
| 0.175
| 0.175
| ###
| ###
| 1,447,457
| ###
| ###
| ###
| -4.1 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 556,023
| ###
| -5.6
| 7.2
| -4.3 |
2023-Jul-11 Tue
| ###
| 0.1825
| 0.175
| 0.175
| 1,230,428
| ###
| -2.8
| 14.2
| -4.4 |
2023-Jul-10 Mon
| ###
| 0.185
| 0.175
| 0.175
| ###
| ###
| -2.8
| 19.6
| -4.4 |
2023-Jul-07 Fri
| 0.175
| 0.185
| ###
| 0.185
| 2,835,275
| 496,173
| ###
| 94.9
| -4.6 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,436,149
| ###
| 76.8
| -4.5 |
2023-Jul-05 Wed
| ###
| ###
| ###
| 0.175
| ###
| 1,384,042
| ###
| 92.2
| -4.4 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 5,875,881
| 940,140
| ###
| ###
| -4.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 2,417,753
| 344,529
| ###
| ###
| -3.8 |
2023-Jun-30 Fri
| ###
| 0.145
| ###
| ###
| 2,948,955
| 405,481
| -7.1
| ###
| -3.3 |
2023-Jun-29 Thu
| ###
| 0.145
| ###
| ###
| 5,645,843
| ###
| ###
| 85.0
| -3.5 |
2023-Jun-28 Wed
| ###
| ###
| 0.1175
| ###
| ###
| 698,480
| ###
| ###
| -3.3 |
2023-Jun-27 Tue
| ###
| 0.125
| 0.1125
| ###
| ###
| 524,823
| ###
| ###
| -2.9 |
2023-Jun-26 Mon
| 0.125
| 0.125
| ###
| ###
| 3,237,550
| ###
| ###
| ###
| -2.9 |
2023-Jun-23 Fri
| ###
| ###
| 0.125
| ###
| 1,626,324
| 211,422
| ###
| ###
| -3.3 |
2023-Jun-22 Thu
| ###
| ###
| 0.125
| ###
| 3,270,472
| ###
| ###
| 79.1
| -3.3 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| 489,586
| ###
| 70.1
| -3.3 |
2023-Jun-20 Tue
| ###
| 0.1375
| ###
| ###
| 1,044,477
| ###
| ###
| 15.2
| -3.3 |
|
Enhanced    Basic Format Daily Prices for BET    Bottom  |
Basic Prices for BET
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 05:01:45 thru 2023-12-06 05:01:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|