Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-11 07:29:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BET) BETMAKERS TECHNOLOGY GROUP LTD home page...

     Prev Section TOC    Company Info for BET    Fundamental Next Section
Listing Code BET
Listing Name BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BELMONT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BET3


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for BET .. Friday 10th April 2026

BET is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BET
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.083 0.083 ### 0.125
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.155 0.155 ### ### ###
Year Low 0.077 0.077 0.078 0.078 0.078
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.155 0.155 ### ### ###
52Week Low 0.077 0.077 0.078 0.078 0.078

     Prev Section Fundamental    News for BET    Options Next Section

Score Company BET for Ownership
CtrLinksDateNewsScore
1 an >2026-03-11  2026-03-11 16:48 GMT, Price
Closed at $0.16 		5
Price range $0.04 -> $3.05, for Dates 1996-Aug-07 Wed -> 2026-Mar-11 Wed
 
2< an 2019-06-26  2019-07-19 14:16 GMT, Name change
Change of Company Code (TBH ) > (BET ) 		0
Old Code(TBH) The Betmakers Holdings Ltd... Betmakers Technology Group Ltd
 

     Prev Section News    Options owned by BET    Warrants Next Section
No OPTIONS for company (BET) BETMAKERS TECHNOLOGY GROUP LTD.
     Prev Section Options    Warrants owned by BET    Charting Next Section
No Warrants for company (BET) BETMAKERS TECHNOLOGY GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BET) BETMAKERS TECHNOLOGY GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BET

     Prev Section Weekly    Format Enhanced Daily Prices for BET    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Apr-10 Fri ### ### 0.185 ### 118,856 22,285 ### ### ###
2026-Apr-09 Thu 0.185 ### 0.185 ### 330,844 ### ### 87.8 ###
2026-Apr-08 Wed ### ### 0.1775 ### 4,251,646 ### 5.6 ### ###
2026-Apr-07 Tue ### ### ### ### 2,544,556 ### ### 97.3 -6.0
2026-Apr-02 Thu ### ### ### ### ### ### ### ### ###
2026-Apr-01 Wed ### ### ### ### 567,586 96,489 ### ### ###
2026-Mar-31 Tue ### ### ### ### ### 161,570 ### ### ###
2026-Mar-30 Mon ### ### ### ### ### ### ### ### ###
2026-Mar-27 Fri ### ### ### ### ### 21,123 -2.9 ### -5.5
2026-Mar-26 Thu ### 0.175 ### ### 94,483 ### ### ### ###
2026-Mar-25 Wed 0.1625 0.175 0.1625 ### 154,249 26,029 ### ### ###
2026-Mar-24 Tue ### 0.1675 ### ### 504,755 ### ### ### -5.5
2026-Mar-23 Mon ### ### ### ### ### ### ### ### -5.5
2026-Mar-20 Fri ### 0.175 ### 0.175 370,674 ### 2.9 81.7 ###
2026-Mar-19 Thu ### ### ### ### 959,670 165,543 -5.6 19.1 ###
2026-Mar-18 Wed ### ### ### ### ### 72,852 5.9 ### -6.0
2026-Mar-17 Tue ### 0.175 ### ### ### ### ### ### ###
2026-Mar-16 Mon ### 0.175 ### ### 598,340 100,221 6.3 96.5 ###
2026-Mar-13 Fri 0.185 0.185 ### ### ### 275,673 ### ### ###
2026-Mar-12 Thu ### 0.185 ### 0.185 847,323 ### 15.6 99.4 ###
2026-Mar-11 Wed ### 0.175 ### ### ### 62,371 ### 15.2 ###
2026-Mar-10 Tue ### 0.175 ### 0.175 ### 90,326 ### ### ###
2026-Mar-09 Mon ### ### ### ### 3,875,973 ### ### ### ###
2026-Mar-06 Fri 0.185 0.185 ### ### 373,282 66,257 ### 3.3 ###
2026-Mar-05 Thu ### ### ### ### 845,344 ### 5.9 ### -6.0
2026-Mar-04 Wed ### 0.175 ### 0.175 516,724 87,843 2.9 89.5 ###
2026-Mar-03 Tue 0.175 ### ### ### 2,557,427 441,156 -2.9 ### ###
2026-Mar-02 Mon ### 0.185 ### ### ### 78,620 ### ### -6.0
2026-Feb-27 Fri ### 0.2 0.185 ### 1,333,776 256,751 ### 17.8 ###
2026-Feb-26 Thu 0.185 0.1925 0.185 0.185 ### ### ### ### ###
2026-Feb-25 Wed 0.175 ### 0.175 0.185 1,032,584 188,446 ### ### ###
2026-Feb-24 Tue 0.1725 ### ### ### ### ### 4.3 92.0 -6.0
2026-Feb-23 Mon ### ### ### 0.175 ### 148,156 2.9 85.8 ###
2026-Feb-20 Fri ### 0.1825 ### ### ### 225,582 -5.6 8.0 ###
2026-Feb-19 Thu 0.1775 0.185 0.1775 ### 266,357 48,277 ### 79.5 -6.0
2026-Feb-18 Wed 0.175 0.185 0.175 ### 666,382 119,948 2.9 ### -6.0
2026-Feb-17 Tue 0.175 0.185 ### ### ### 136,149 2.9 88.7 -6.0
2026-Feb-16 Mon ### ### ### 0.175 653,640 114,387 -2.8 ### ###
2026-Feb-13 Fri ### ### 0.175 0.175 ### 472,540 ### 5.1 ###
2026-Feb-12 Thu 0.2 ### 0.185 ### 6,439,528 ### ### ### ###
2026-Feb-11 Wed 0.2 0.25 0.2 0.23 ### 1,035,629 ### 98.6 ###
2026-Feb-10 Tue 0.2075 0.21 ### ### 408,286 ### ### ### ###
2026-Feb-09 Mon 0.2 0.21 0.2 ### ### ### ### ### ###
2026-Feb-06 Fri ### 0.21 0.185 0.21 ### 1,768,441 ### ### -7.0
2026-Feb-05 Thu ### ### ### ### ### ### ### 76.4 ###
2026-Feb-04 Wed ### ### 0.2 ### ### 157,686 ### ### ###
2026-Feb-03 Tue 0.2 0.2 ### 0.2 ### ### ### 60.2 ###
2026-Feb-02 Mon ### 0.2 0.185 0.2 2,901,878 ### ### ### ###
2026-Jan-30 Fri ### 0.2 ### ### ### ### ### ### ###
2026-Jan-29 Thu 0.2 ### ### ### 407,253 81,450 ### 31.5 -6.5
2026-Jan-28 Wed ### 0.21 ### 0.2 ### 337,420 ### ### ###
2026-Jan-27 Tue ### 0.2 0.185 ### 1,448,186 278,775 ### ### ###
2026-Jan-23 Fri ### 0.2 0.185 ### ### 292,428 ### 62.6 -6.5
2026-Jan-22 Thu ### ### ### ### ### 107,144 ### 85.0 -6.5
2026-Jan-21 Wed ### ### 0.185 ### 699,254 132,858 ### ### -6.5
2026-Jan-20 Tue ### ### 0.185 ### 885,525 168,249 ### ### -6.5
2026-Jan-19 Mon ### 0.2 ### ### 1,671,277 ### ### ### ###
2026-Jan-16 Fri ### 0.2 ### ### 248,245 49,028 ### ### -6.5
2026-Jan-15 Thu 0.2 ### ### ### ### 253,620 ### 23.2 -6.5
2026-Jan-14 Wed ### 0.2 ### 0.2 ### 30,048 ### 91.5 ###
2026-Jan-13 Tue 0.2 ### ### 0.2 ### 160,574 ### ### ###
2026-Jan-12 Mon 0.2 0.21 0.2 0.2 1,960,975 ### ### ### ###
2026-Jan-09 Fri ### 0.21 ### ### ### ### 5.1 ### ###
2026-Jan-08 Thu ### 0.2 ### 0.2 ### ### ### ### ###
2026-Jan-07 Wed 0.185 ### ### 0.185 ### ### ### ### ###
2026-Jan-06 Tue ### ### 0.185 0.185 ### 419,156 ### 17.2 ###
2026-Jan-05 Mon ### ### 0.1825 ### ### 37,456 ### 66.2 ###
2026-Jan-02 Fri 0.185 ### 0.185 ### 2,298,220 ### ### 83.2 ###
2025-Dec-31 Wed ### 0.185 ### 0.185 337,378 61,571 2.8 88.2 ###
2025-Dec-30 Tue ### ### 0.175 0.185 577,787 105,446 2.8 84.0 ###
2025-Dec-29 Mon ### 0.1825 0.175 ### ### ### ### ### -6.0
2025-Dec-24 Wed 0.1825 0.185 ### ### 602,422 109,942 -1.4 ### -6.0
2025-Dec-23 Tue ### 0.185 ### 0.185 887,072 ### 2.8 83.7 ###
2025-Dec-22 Mon ### ### 0.185 0.185 ### 144,682 ### 14.3 ###
2025-Dec-19 Fri ### ### ### ### 15,608,127 ### 5.6 ### ###
2025-Dec-18 Thu 0.185 ### 0.175 0.185 6,074,122 ### ### ### ###
2025-Dec-17 Wed 0.185 0.185 ### 0.175 194,259 34,480 ### 6.6 ###
2025-Dec-16 Tue ### ### ### 0.185 932,823 172,572 ### 22.5 ###
2025-Dec-15 Mon ### ### ### ### 871,829 154,749 ### ### ###
2025-Dec-12 Fri ### ### ### ### ### ### ### ### ###
2025-Dec-11 Thu 0.1725 0.175 ### ### ### 164,747 -4.3 ### -5.5
2025-Dec-10 Wed ### 0.175 ### 0.175 352,641 ### 2.9 ### ###
2025-Dec-09 Tue 0.175 0.175 ### ### 310,975 53,643 -2.9 19.1 ###
2025-Dec-08 Mon 0.175 0.1775 ### ### ### ### -2.9 21.4 ###
2025-Dec-05 Fri ### ### 0.175 0.175 ### ### ### ### ###
2025-Dec-04 Thu ### ### 0.175 0.185 6,206,655 ### 2.8 88.9 ###
2025-Dec-03 Wed ### 0.175 ### 0.175 ### 588,946 9.4 ### ###
2025-Dec-02 Tue ### 0.155 ### 0.155 ### ### ### ### ###
2025-Dec-01 Mon 0.155 ### 0.145 ### 578,249 88,182 3.2 92.4 ###
2025-Nov-28 Fri ### 0.155 ### 0.155 322,375 ### ### 79.2 ###
2025-Nov-27 Thu ### ### ### ### ### ### ### 94.5 ###
2025-Nov-26 Wed ### 0.155 0.145 0.155 ### 81,478 ### 86.4 ###
2025-Nov-25 Tue ### 0.1525 0.145 ### 83,223 12,379 ### ### -5.0
2025-Nov-24 Mon 0.145 0.1525 ### ### 1,357,173 198,486 3.4 88.8 -5.0
2025-Nov-21 Fri 0.145 ### ### ### ### ### 3.4 93.2 -5.0
2025-Nov-20 Thu ### ### ### ### ### ### -6.3 4.1 -5.0
2025-Nov-19 Wed ### ### ### ### ### 9,776 ### ### ###
2025-Nov-18 Tue ### ### 0.155 ### ### ### ### 86.8 -5.5
2025-Nov-17 Mon ### ### 0.1625 ### 294,452 48,952 ### 60.3 -5.5
2025-Nov-14 Fri 0.175 0.175 ### ### 2,453,972 417,175 -2.9 ### ###
2025-Nov-13 Thu 0.175 ### ### ### ### 144,255 2.9 ### -6.0
2025-Nov-12 Wed ### 0.175 ### 0.175 893,254 151,853 ### 94.9 ###
2025-Nov-11 Tue ### ### 0.155 ### 1,197,372 191,579 ### ### -5.5
2025-Nov-10 Mon ### ### ### ### 463,676 ### ### 52.9 ###
2025-Nov-07 Fri ### ### ### 0.155 723,786 ### ### 8.8 ###
2025-Nov-06 Thu ### ### 0.155 0.155 ### 53,988 -3.1 14.9 ###
2025-Nov-05 Wed ### ### ### ### ### ### ### 32.4 ###
2025-Nov-04 Tue ### ### 0.1625 ### 607,371 100,975 ### 75.7 -5.5
2025-Nov-03 Mon ### ### ### ### ### 177,375 ### ### ###
2025-Oct-31 Fri ### ### ### ### 959,183 ### -5.9 5.8 ###
2025-Oct-30 Thu 0.175 0.175 ### ### ### ### -2.9 ### ###
2025-Oct-29 Wed 0.175 ### ### ### 2,060,328 360,557 -2.9 ### ###
2025-Oct-28 Tue ### ### 0.175 ### ### ### ### ### -6.0
2025-Oct-27 Mon 0.2 0.2 0.185 ### ### 61,420 ### 15.8 ###
2025-Oct-24 Fri 0.185 ### ### ### ### ### ### ### -6.5
2025-Oct-23 Thu ### ### 0.185 ### 565,774 106,082 ### ### ###
2025-Oct-22 Wed ### ### 0.185 ### 898,879 170,787 ### ### ###
2025-Oct-21 Tue 0.185 ### 0.185 ### ### ### ### ### -6.5
2025-Oct-20 Mon ### ### 0.185 ### 1,036,957 197,021 ### ### -6.5
2025-Oct-17 Fri ### ### ### ### ### ### ### 77.5 -6.5
     Prev Section Enhanced    Basic Format Daily Prices for BET    Bottom Next Section
Basic Prices for BET
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 19:29:41 thru 2026-04-11 19:29:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000