Various chartings for (BET) BETMAKERS TECHNOLOGY GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BET
|
Weekly    Format Enhanced Daily Prices for BET    Basic |
End of day Prices (Enhanced format), last 120 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-19 Tue
| 0.087
| ###
| 0.085
| 0.087
| ###
| ###
| ###
| ###
| -2.2 |
2024-Mar-18 Mon
| ###
| ###
| 0.087
| 0.087
| 1,232,928
| ###
| ###
| ###
| -2.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 43,971
| -3.2
| ###
| -2.3 |
2024-Mar-14 Thu
| ###
| ###
| 0.088
| ###
| 1,350,873
| ###
| 5.6
| ###
| -2.4 |
2024-Mar-13 Wed
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| 3.4
| ###
| -2.3 |
2024-Mar-12 Tue
| 0.088
| ###
| 0.085
| 0.086
| 1,859,971
| 162,747
| -2.3
| 16.8
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| 59,682
| -2.2
| 23.0
| -2.2 |
2024-Mar-08 Fri
| ###
| ###
| 0.087
| 0.089
| 1,877,444
| ###
| ###
| ###
| -2.2 |
2024-Mar-07 Thu
| ###
| ###
| 0.089
| ###
| 550,585
| ###
| -1.1
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| 109,655
| ###
| ###
| -2.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 405,254
| 37,688
| ###
| ###
| -2.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 479,774
| ###
| -4.1
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 25.6
| -2.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 752,648
| 72,254
| -5.1
| 7.9
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2024-Feb-27 Tue
| ###
| ###
| 0.089
| ###
| ###
| ###
| -3.2
| ###
| -2.3 |
2024-Feb-26 Mon
| ###
| ###
| 0.089
| ###
| 476,528
| ###
| ###
| 79.6
| ### |
2024-Feb-23 Fri
| 0.089
| ###
| 0.086
| ###
| ###
| 76,026
| 1.1
| ###
| -2.3 |
2024-Feb-22 Thu
| ###
| ###
| 0.0855
| 0.089
| 1,697,073
| ###
| ###
| 25.6
| -2.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 238,647
| ###
| ###
| 72.6
| -2.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 510,272
| 46,945
| -1.1
| 25.7
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2024-Feb-16 Fri
| ###
| ###
| 0.0945
| ###
| ###
| ###
| -1.0
| 25.3
| -2.4 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 39,084
| ###
| ###
| -2.3 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1
| ###
| -2.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,107,278
| ###
| ###
| 90.1
| -2.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,922,480
| 192,248
| -8.6
| ###
| -2.4 |
2024-Feb-09 Fri
| ###
| 0.1075
| ###
| ###
| ###
| 103,355
| ###
| 91.9
| -2.6 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 270,022
| 27,677
| ###
| 66.2
| -2.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,268,223
| ###
| ###
| 3.8
| -2.5 |
2024-Feb-06 Tue
| ###
| ###
| 0.1025
| ###
| ###
| ###
| ###
| 2.3
| -2.6 |
2024-Feb-05 Mon
| ###
| ###
| 0.1025
| ###
| ###
| ###
| 4.5
| 93.6
| -2.9 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 402,549
| ###
| ###
| -2.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.5
| ### |
2024-Jan-29 Mon
| 0.081
| 0.081
| 0.079
| ###
| ###
| ###
| ###
| 28.9
| -2.0 |
2024-Jan-25 Thu
| 0.081
| 0.082
| ###
| 0.081
| ###
| ###
| ###
| ###
| -2.0 |
2024-Jan-24 Wed
| 0.079
| 0.082
| 0.078
| 0.082
| ###
| 26,529
| ###
| 89.7
| ### |
2024-Jan-23 Tue
| 0.081
| 0.082
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| -2.0 |
2024-Jan-22 Mon
| 0.085
| 0.085
| 0.081
| 0.081
| ###
| ###
| ###
| 15.0
| -2.0 |
2024-Jan-19 Fri
| 0.082
| 0.085
| 0.081
| 0.081
| 412,450
| ###
| -1.2
| 26.3
| -2.0 |
2024-Jan-18 Thu
| 0.083
| 0.086
| 0.082
| 0.083
| 455,274
| 38,243
| ###
| 71.2
| -2.1 |
2024-Jan-17 Wed
| 0.084
| 0.084
| 0.081
| 0.083
| 1,338,523
| 110,428
| ###
| 29.9
| -2.1 |
2024-Jan-16 Tue
| 0.087
| 0.087
| 0.084
| 0.086
| ###
| 132,029
| -1.1
| 30.6
| ### |
2024-Jan-15 Mon
| 0.088
| 0.089
| 0.082
| 0.087
| ###
| ###
| ###
| ###
| -2.2 |
2024-Jan-12 Fri
| 0.085
| 0.089
| 0.0845
| 0.088
| ###
| 553,346
| 3.5
| 88.9
| -2.2 |
2024-Jan-11 Thu
| 0.083
| 0.084
| 0.082
| 0.084
| ###
| 135,382
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.083
| 0.084
| 0.082
| 0.083
| ###
| ###
| ###
| ###
| -2.1 |
2024-Jan-09 Tue
| 0.083
| 0.084
| 0.081
| 0.081
| ###
| 201,953
| ###
| 18.4
| -2.0 |
2024-Jan-08 Mon
| 0.082
| 0.083
| 0.081
| 0.083
| ###
| 95,574
| 1.2
| 85.6
| -2.1 |
2024-Jan-05 Fri
| 0.082
| 0.083
| 0.082
| 0.083
| ###
| ###
| 1.2
| ###
| -2.1 |
2024-Jan-04 Thu
| ###
| 0.083
| ###
| 0.083
| ###
| ###
| 3.8
| ###
| -2.1 |
2024-Jan-03 Wed
| 0.081
| 0.083
| ###
| 0.082
| 379,775
| 30,951
| ###
| 84.4
| ### |
2024-Jan-02 Tue
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Dec-29 Fri
| 0.082
| 0.083
| ###
| 0.083
| ###
| ###
| 1.2
| ###
| -2.1 |
2023-Dec-28 Thu
| ###
| 0.082
| 0.079
| 0.082
| ###
| 100,925
| ###
| 83.4
| ### |
2023-Dec-27 Wed
| 0.082
| 0.082
| ###
| 0.081
| 307,549
| ###
| -1.2
| ###
| -2.0 |
2023-Dec-22 Fri
| 0.081
| 0.081
| ###
| 0.081
| ###
| 41,087
| ###
| ###
| -2.0 |
2023-Dec-21 Thu
| 0.082
| 0.083
| 0.081
| 0.081
| ###
| ###
| -1.2
| 23.4
| -2.0 |
2023-Dec-20 Wed
| 0.082
| 0.083
| ###
| 0.083
| ###
| 68,571
| 1.2
| ###
| -2.1 |
2023-Dec-19 Tue
| 0.082
| 0.082
| ###
| ###
| ###
| 51,248
| ###
| ###
| -2.0 |
2023-Dec-18 Mon
| 0.082
| 0.084
| ###
| ###
| 1,282,042
| 105,127
| ###
| ###
| -2.0 |
2023-Dec-15 Fri
| 0.082
| 0.082
| ###
| ###
| ###
| 256,057
| ###
| ###
| -2.0 |
2023-Dec-14 Thu
| 0.083
| 0.085
| 0.082
| 0.082
| 1,031,954
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| ###
| 13,770
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.084
| 0.085
| 0.081
| 0.085
| 510,858
| ###
| ###
| ###
| -2.1 |
2023-Dec-11 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| 22,123
| -1.2
| ###
| ### |
2023-Dec-08 Fri
| 0.083
| 0.085
| 0.083
| 0.085
| ###
| 149,284
| ###
| ###
| -2.1 |
2023-Dec-07 Thu
| 0.082
| 0.085
| 0.081
| 0.083
| 1,041,771
| ###
| 1.2
| 77.3
| -2.1 |
2023-Dec-06 Wed
| 0.086
| 0.086
| 0.083
| 0.083
| ###
| ###
| -3.5
| ###
| -2.1 |
2023-Dec-05 Tue
| 0.085
| 0.088
| 0.083
| 0.088
| 1,095,955
| ###
| 3.5
| 92.6
| -2.2 |
2023-Dec-04 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| ###
| 36,941
| ###
| ###
| -2.1 |
2023-Dec-01 Fri
| 0.088
| 0.088
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -2.1 |
2023-Nov-30 Thu
| 0.089
| 0.089
| 0.088
| 0.089
| ###
| ###
| ###
| 64.9
| -2.2 |
2023-Nov-29 Wed
| 0.087
| 0.089
| 0.085
| 0.089
| 517,678
| ###
| ###
| ###
| -2.2 |
2023-Nov-28 Tue
| ###
| ###
| 0.085
| 0.087
| ###
| ###
| ###
| 13.6
| -2.2 |
2023-Nov-27 Mon
| 0.087
| ###
| 0.085
| ###
| 1,017,678
| 89,046
| 3.4
| ###
| -2.3 |
2023-Nov-24 Fri
| 0.087
| 0.087
| 0.085
| 0.087
| ###
| 25,745
| ###
| 67.8
| -2.2 |
2023-Nov-23 Thu
| 0.085
| 0.087
| 0.085
| 0.085
| 1,222,548
| ###
| ###
| ###
| -2.1 |
2023-Nov-22 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| 15,549
| ###
| ###
| -2.1 |
2023-Nov-21 Tue
| 0.086
| 0.087
| 0.085
| 0.087
| 1,424,475
| ###
| ###
| ###
| -2.2 |
2023-Nov-20 Mon
| 0.088
| ###
| 0.086
| 0.089
| ###
| ###
| ###
| ###
| -2.2 |
2023-Nov-17 Fri
| ###
| ###
| 0.088
| 0.088
| ###
| 76,071
| -2.2
| 17.5
| -2.2 |
2023-Nov-16 Thu
| 0.089
| ###
| 0.089
| 0.089
| ###
| 80,080
| ###
| 73.1
| -2.2 |
2023-Nov-15 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -2.2
| ###
| -2.2 |
2023-Nov-14 Tue
| 0.089
| ###
| 0.088
| ###
| ###
| 84,354
| 1.1
| ###
| -2.3 |
2023-Nov-13 Mon
| ###
| ###
| 0.088
| 0.089
| ###
| ###
| ###
| 7.9
| -2.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 332,086
| ###
| 88.1
| -2.3 |
2023-Nov-09 Thu
| ###
| ###
| 0.0875
| 0.088
| 1,366,971
| ###
| ###
| 15.3
| -2.2 |
2023-Nov-08 Wed
| 0.088
| ###
| 0.086
| ###
| ###
| 262,923
| 4.5
| 88.8
| ### |
2023-Nov-07 Tue
| 0.089
| ###
| 0.088
| 0.088
| 679,577
| 60,822
| -1.1
| ###
| -2.2 |
2023-Nov-06 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| -2.2 |
2023-Nov-03 Fri
| 0.085
| ###
| 0.084
| ###
| 5,364,022
| 480,079
| ###
| 95.7
| -2.3 |
2023-Nov-02 Thu
| 0.083
| 0.085
| ###
| 0.082
| ###
| 100,024
| ###
| 21.4
| ### |
2023-Nov-01 Wed
| 0.079
| 0.084
| 0.079
| 0.084
| ###
| 456,685
| 6.3
| 94.4
| ### |
2023-Oct-31 Tue
| ###
| 0.081
| 0.078
| 0.079
| ###
| 84,543
| -1.3
| 29.3
| -2.0 |
2023-Oct-30 Mon
| 0.082
| 0.083
| 0.079
| 0.079
| 399,150
| ###
| -3.7
| ###
| -2.0 |
2023-Oct-27 Fri
| 0.081
| 0.084
| 0.079
| 0.084
| 573,577
| 46,746
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 0.083
| ###
| 0.083
| ###
| 16,470
| 3.8
| ###
| -2.1 |
2023-Oct-25 Wed
| 0.084
| 0.086
| 0.079
| 0.081
| 1,784,329
| ###
| -3.6
| ###
| -2.0 |
2023-Oct-24 Tue
| 0.083
| 0.087
| 0.082
| 0.087
| 1,805,227
| 152,541
| ###
| 91.5
| -2.2 |
2023-Oct-23 Mon
| 0.085
| 0.087
| 0.081
| 0.081
| 801,083
| ###
| ###
| ###
| -2.0 |
2023-Oct-20 Fri
| 0.084
| 0.086
| 0.082
| 0.085
| ###
| 39,372
| ###
| 80.3
| -2.1 |
2023-Oct-19 Thu
| 0.085
| 0.087
| 0.082
| 0.085
| 322,142
| 27,220
| ###
| ###
| -2.1 |
2023-Oct-18 Wed
| 0.088
| ###
| 0.084
| 0.085
| 791,287
| ###
| ###
| 14.1
| -2.1 |
2023-Oct-17 Tue
| 0.087
| ###
| 0.081
| 0.088
| 3,943,525
| 337,171
| 1.1
| ###
| -2.2 |
2023-Oct-16 Mon
| 0.089
| ###
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -2.1 |
2023-Oct-13 Fri
| ###
| ###
| 0.089
| 0.089
| 250,952
| ###
| ###
| 8.6
| -2.2 |
2023-Oct-12 Thu
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| -2.2 |
2023-Oct-11 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| -2.2 |
2023-Oct-10 Tue
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 2.2
| 81.8
| -2.3 |
2023-Oct-09 Mon
| ###
| ###
| 0.089
| ###
| 910,858
| ###
| -1.1
| 31.0
| -2.3 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 75,220
| -2.2
| 19.9
| -2.3 |
2023-Oct-04 Wed
| ###
| ###
| 0.089
| ###
| ###
| 239,321
| 2.2
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.089
| ###
| 3,513,124
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 5,501,452
| 503,382
| -1.1
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 4,507,075
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 69,343
| ###
| ###
| -2.3 |
|
Enhanced    Basic Format Daily Prices for BET    Bottom |
Basic Prices for BET
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:33:07 thru 2024-03-19 22:33:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|