Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jan-28 04:09:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BET) BETMAKERS TECHNOLOGY GROUP LTD home page...

     Prev Section TOC    Company Info for BET    Fundamental Next Section
Listing Code BET
Listing Name BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector Consumer Services
Company Listing ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
ISIN Name BELMONT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BET3


Maximum Price date available .. Wednesday 27th January 2021
Latest price with VOLUME for BET .. Wednesday 27th January 2021

BET is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BET
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.7 ### 0.42 0.43 0.49
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.58 0.58 0.58
52Week Low 0.081 0.081 0.081 0.081 ###

     Prev Section Fundamental    News for BET    Options Next Section

Score Company BET for Ownership
CtrLinksDateNewsScore
1 an >2021-01-12  2021-01-13 11:28 GMT, Price
Closed at $0.67 		3
Price range $0.04 -> $3.05, for Dates 1996-Aug-07 Wed -> 2021-Jan-12 Tue
 
2< an 2019-06-26  2019-07-19 14:16 GMT, Name change
Change of Company Code (TBH ) > (BET ) 		0
Old Code(TBH) The Betmakers Holdings Ltd... Betmakers Technology Group Ltd
 

     Prev Section News    Options owned by BET    Warrants Next Section
No OPTIONS for company (BET) BETMAKERS TECHNOLOGY GROUP LTD.
     Prev Section Options    Warrants owned by BET    Charting Next Section
No Warrants for company (BET) BETMAKERS TECHNOLOGY GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BET) BETMAKERS TECHNOLOGY GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### 34,567,323 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BET

     Prev Section Weekly    Format Enhanced Daily Prices for BET    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2021-Jan-27 Wed ### 0.72 ### 0.71 ### 1,602,421 ### 78.0 -142.0
2021-Jan-25 Mon 0.71 0.725 ### ### 2,530,580 ### ### 35.2 -141.0
2021-Jan-22 Fri 0.785 ### ### ### ### ### ### ### -143.0
2021-Jan-21 Thu 0.74 0.78 0.725 0.78 ### 4,163,379 ### 91.8 -156.0
2021-Jan-20 Wed ### ### 0.7 0.725 ### 2,561,521 ### ### -145.0
2021-Jan-19 Tue ### ### 0.675 ### ### ### ### 60.4 ###
2021-Jan-18 Mon 0.72 0.73 0.685 ### 2,051,522 1,451,451 ### ### ###
2021-Jan-15 Fri ### 0.745 ### 0.745 ### 3,427,972 ### 93.7 -149.0
2021-Jan-14 Thu 0.7 0.7 0.675 ### ### ### -1.4 24.1 ###
2021-Jan-13 Wed ### ### 0.655 ### ### ### 1.5 ### ###
2021-Jan-12 Tue ### ### ### ### ### 1,489,257 ### ### ###
2021-Jan-11 Mon 0.745 0.75 ### ### 4,764,358 ### ### ### ###
2021-Jan-08 Fri 0.72 0.75 ### 0.74 2,636,348 1,917,943 2.8 ### -148.0
2021-Jan-07 Thu ### 0.725 ### 0.7 ### 1,769,255 ### 72.9 -140.0
2021-Jan-06 Wed ### 0.7 ### ### ### 1,236,753 ### 70.4 ###
2021-Jan-05 Tue ### ### 0.675 ### ### 3,045,420 ### 29.9 ###
2021-Jan-04 Mon ### 0.72 ### 0.7 3,857,247 ### ### 93.0 -140.0
2020-Dec-31 Thu 0.685 ### ### ### ### ### ### 17.1 ###
2020-Dec-30 Wed ### 0.72 ### 0.7 2,460,026 ### ### 31.0 -140.0
2020-Dec-29 Tue 0.75 0.755 0.71 0.72 ### 2,251,389 ### 8.1 -144.0
2020-Dec-24 Thu 0.755 0.755 ### ### ### ### ### ### -143.0
2020-Dec-23 Wed 0.72 0.755 ### 0.75 ### ### ### ### -150.0
2020-Dec-22 Tue 0.745 ### ### ### ### ### ### 10.1 -141.0
2020-Dec-21 Mon 0.73 0.73 ### 0.725 ### ### -0.7 ### -145.0
2020-Dec-18 Fri 0.7 0.745 0.7 0.73 ### ### 4.3 ### -146.0
2020-Dec-17 Thu ### 0.655 ### 0.645 ### ### 0.8 72.2 -129.0
2020-Dec-16 Wed ### 0.645 ### ### 2,017,427 ### ### ### -127.0
2020-Dec-15 Tue ### ### ### ### 1,093,889 ### -1.6 37.0 -121.0
2020-Dec-14 Mon 0.625 ### ### ### ### 772,558 ### 25.3 -122.0
2020-Dec-11 Fri 0.59 ### 0.585 ### ### ### 5.1 ### -124.0
2020-Dec-10 Thu ### ### 0.58 0.58 2,114,783 1,247,721 ### 18.0 ###
2020-Dec-09 Wed ### ### 0.58 ### ### ### ### ### -121.0
2020-Dec-08 Tue ### ### 0.625 ### 2,107,724 1,343,674 ### ### -127.0
2020-Dec-07 Mon 0.645 ### ### ### 2,725,955 ### ### 7.2 -121.0
2020-Dec-04 Fri 0.7 0.7 0.5875 ### ### 9,267,577 ### 1.2 -126.0
2020-Dec-03 Thu 0.74 0.74 ### 0.71 5,012,271 3,583,773 -4.1 ### -142.0
2020-Dec-02 Wed 0.73 ### ### 0.75 34,567,323 25,234,145 2.7 ### -150.0
2020-Dec-01 Tue ### ### ### ### ### 143,045 -1.5 21.7 ###
2020-Nov-30 Mon ### ### ### ### 5,798,640 3,957,571 -4.3 ### ###
2020-Nov-27 Fri ### ### 0.645 ### ### ### 0.8 ### ###
2020-Nov-26 Thu ### ### ### ### 9,267,684 5,954,486 ### ### ###
2020-Nov-25 Wed ### ### 0.58 ### ### 2,083,882 ### ### -120.0
2020-Nov-24 Tue 0.545 0.59 0.545 0.575 ### 2,182,625 ### ### ###
2020-Nov-23 Mon 0.545 0.555 0.525 0.545 ### 819,957 ### ### ###
2020-Nov-20 Fri 0.55 ### ### 0.53 7,053,384 3,808,827 ### ### ###
2020-Nov-19 Thu ### 0.56 0.49 0.55 ### 4,959,355 ### 98.0 ###
2020-Nov-18 Wed 0.485 ### 0.485 0.5 1,296,148 ### ### 89.7 ###
2020-Nov-17 Tue 0.51 0.52 0.47 0.475 ### ### ### ### ###
2020-Nov-16 Mon 0.51 0.525 ### ### ### 172,629 -1.0 ### ###
2020-Nov-13 Fri 0.475 0.52 0.47 0.5 3,859,227 ### ### 92.3 ###
2020-Nov-12 Thu 0.455 0.48 0.455 0.48 ### 1,772,155 ### ### ###
2020-Nov-11 Wed 0.455 0.455 ### 0.44 ### 680,178 ### ### -88.0
2020-Nov-10 Tue 0.46 ### 0.445 0.455 ### 1,791,340 -1.1 44.1 ###
2020-Nov-09 Mon 0.47 0.475 ### ### 2,969,659 ### -7.4 2.8 -87.0
2020-Nov-06 Fri 0.42 0.47 0.42 0.445 2,391,425 1,064,184 6.0 93.0 -89.0
2020-Nov-05 Thu 0.43 ### 0.42 0.42 1,018,646 435,471 -2.3 16.7 -84.0
2020-Nov-04 Wed 0.425 0.43 ### 0.425 ### ### ### 63.8 -85.0
2020-Nov-03 Tue 0.42 0.43 0.41 0.42 ### 461,984 ### ### -84.0
2020-Nov-02 Mon ### 0.45 ### 0.41 1,818,974 ### -5.7 ### -82.0
2020-Oct-30 Fri 0.42 0.425 0.4 0.4 ### ### ### ### -80.0
2020-Oct-29 Thu 0.42 ### ### 0.42 1,435,387 ### ### ### -84.0
2020-Oct-28 Wed ### 0.44 0.4 0.44 2,763,746 1,160,773 8.6 96.9 -88.0
2020-Oct-27 Tue ### ### ### ### ### 1,246,078 ### 31.8 -79.0
2020-Oct-26 Mon ### 0.44 ### ### ### 1,066,459 ### 9.4 -81.0
2020-Oct-23 Fri 0.46 0.46 0.425 0.43 1,354,588 ### -6.5 ### -86.0
2020-Oct-22 Thu 0.46 ### 0.45 0.46 ### ### ### ### ###
2020-Oct-21 Wed 0.47 0.47 0.44 0.46 2,888,271 ### -2.1 21.6 ###
2020-Oct-20 Tue ### 0.475 0.46 ### ### 923,948 ### 68.5 ###
2020-Oct-19 Mon 0.51 0.51 0.455 0.46 ### 2,120,683 ### ### ###
2020-Oct-16 Fri 0.48 ### 0.48 ### 3,993,729 1,986,880 ### 92.2 ###
2020-Oct-15 Thu 0.47 0.48 0.455 0.48 2,164,175 1,011,751 2.1 ### ###
2020-Oct-14 Wed 0.43 ### 0.43 0.47 ### 5,378,688 ### 96.8 ###
2020-Oct-13 Tue 0.44 0.45 0.425 0.425 2,178,823 ### ### ### -85.0
2020-Oct-12 Mon 0.44 0.44 0.425 0.43 537,624 232,522 -2.3 ### -86.0
2020-Oct-09 Fri 0.43 0.44 0.425 0.44 689,743 ### 2.3 ### -88.0
2020-Oct-08 Thu 0.45 0.45 0.42 0.42 1,960,844 ### ### ### -84.0
2020-Oct-07 Wed 0.445 0.45 ### 0.445 ### 1,951,881 ### ### -89.0
2020-Oct-06 Tue 0.41 0.42 ### ### ### ### 1.2 72.4 -83.0
2020-Oct-05 Mon 0.4 0.41 ### ### 668,846 ### 1.3 68.3 -81.0
2020-Oct-02 Fri 0.41 0.41 ### 0.385 2,026,227 800,359 ### 15.8 -77.0
2020-Oct-01 Thu 0.41 ### ### ### 890,071 360,478 -1.2 ### -81.0
2020-Sep-30 Wed 0.425 0.425 ### ### ### ### ### ### -81.0
2020-Sep-29 Tue 0.43 0.43 ### 0.425 1,514,529 639,888 ### ### -85.0
2020-Sep-28 Mon 0.42 0.43 0.41 0.43 2,671,170 ### 2.4 84.2 -86.0
2020-Sep-25 Fri 0.42 0.425 0.41 0.42 1,371,541 ### ### 61.3 -84.0
2020-Sep-24 Thu 0.42 0.42 0.41 0.42 ### 468,085 ### 71.3 -84.0
2020-Sep-23 Wed 0.43 0.445 ### 0.425 ### 987,147 ### 28.2 -85.0
2020-Sep-22 Tue 0.43 ### 0.42 0.425 ### 1,139,970 ### 34.8 -85.0
2020-Sep-21 Mon ### 0.445 0.43 0.43 ### ### -1.1 36.3 -86.0
2020-Sep-18 Fri ### 0.44 ### ### ### ### ### ### -87.0
2020-Sep-17 Thu 0.43 0.44 ### ### ### ### -3.5 19.7 -83.0
2020-Sep-16 Wed 0.41 0.44 0.41 0.43 ### 771,744 4.9 90.0 -86.0
2020-Sep-15 Tue 0.42 0.42 0.4 0.41 ### ### -2.4 18.5 -82.0
2020-Sep-14 Mon 0.43 0.43 ### 0.41 ### ### -4.7 9.7 -82.0
2020-Sep-11 Fri 0.42 0.43 ### 0.425 1,514,451 639,855 ### ### -85.0
2020-Sep-10 Thu 0.445 0.45 0.42 0.425 2,861,855 ### ### ### -85.0
2020-Sep-09 Wed 0.455 0.455 0.42 0.425 ### ### ### 4.6 -85.0
2020-Sep-08 Tue 0.47 0.485 0.46 0.47 2,300,486 1,086,979 ### ### ###
2020-Sep-07 Mon 0.5 0.51 ### ### 4,595,588 2,240,349 ### ### ###
2020-Sep-04 Fri 0.49 0.51 ### 0.49 ### ### ### 65.8 ###
2020-Sep-03 Thu 0.55 0.555 0.525 0.54 ### ### ### 23.9 ###
2020-Sep-02 Wed 0.55 0.57 0.525 0.54 ### ### ### ### ###
2020-Sep-01 Tue 0.525 0.55 ### 0.54 ### ### 2.9 ### ###
2020-Aug-31 Mon 0.56 0.57 0.51 0.52 7,570,225 4,087,921 -7.1 ### ###
2020-Aug-28 Fri 0.47 0.58 0.47 0.58 ### 9,517,459 ### 99.3 ###
2020-Aug-27 Thu 0.47 0.475 0.455 ### ### 605,785 ### 31.7 ###
2020-Aug-26 Wed 0.47 0.5 0.45 0.48 5,051,644 ### 2.1 84.7 ###
2020-Aug-25 Tue 0.485 0.5 0.44 0.455 4,193,785 1,971,078 -6.2 ### ###
2020-Aug-24 Mon 0.455 0.485 0.455 0.48 1,344,874 ### ### 91.8 ###
2020-Aug-21 Fri 0.455 0.46 0.45 0.45 ### ### ### 28.9 ###
2020-Aug-20 Thu 0.47 0.49 0.44 0.45 ### 1,288,358 -4.3 ### ###
2020-Aug-19 Wed 0.485 0.5 0.47 0.47 2,890,821 1,402,048 ### 19.8 ###
2020-Aug-18 Tue 0.455 0.485 0.445 0.48 3,626,089 ### ### 91.4 ###
2020-Aug-17 Mon ### 0.46 0.43 0.455 ### ### ### ### ###
2020-Aug-14 Fri ### 0.44 0.41 ### 1,908,852 ### ### ### -87.0
2020-Aug-13 Thu 0.44 0.445 0.425 0.43 ### 732,884 -2.3 ### -86.0
2020-Aug-12 Wed 0.455 ### 0.43 0.445 ### ### ### 26.0 -89.0
2020-Aug-11 Tue 0.45 0.46 0.43 0.445 ### ### ### 33.9 -89.0
2020-Aug-10 Mon ### 0.46 0.425 0.445 ### ### ### 79.6 -89.0
2020-Aug-07 Fri 0.43 0.455 ### 0.425 3,848,086 1,654,676 ### ### -85.0
     Prev Section Enhanced    Basic Format Daily Prices for BET    Bottom Next Section
Basic Prices for BET
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 16:09:54 thru 2021-01-28 16:09:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000