Various chartings for (BET) BETMAKERS TECHNOLOGY GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BET
|
Weekly    Format Enhanced Daily Prices for BET    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 569,452
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,087,625
| 125,076
| ###
| 4.0
| ### |
2025-Feb-04 Tue
| 0.125
| 0.125
| ###
| ###
| 114,773
| 13,772
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.125
| 0.125
| ###
| ###
| 657,648
| ###
| ###
| 16.6
| -4.0 |
2025-Jan-31 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| 0.1225
| ###
| ###
| 119,052
| ###
| ###
| 69.3
| -4.0 |
2025-Jan-29 Wed
| 0.125
| ###
| ###
| ###
| ###
| 75,826
| ###
| 9.4
| -4.0 |
2025-Jan-28 Tue
| 0.125
| 0.125
| ###
| 0.125
| 476,841
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.1225
| 0.125
| ###
| 0.125
| 763,880
| 93,575
| 2.0
| ###
| ### |
2025-Jan-23 Thu
| ###
| 0.125
| ###
| ###
| 2,109,353
| 253,122
| ###
| ###
| -4.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 102,144
| 4.3
| ###
| -4.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 825,147
| ###
| 9.5
| 97.5
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 107,958
| -4.5
| 10.4
| -3.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 9,148
| -4.5
| ###
| -3.5 |
2025-Jan-16 Thu
| ###
| 0.1125
| ###
| ###
| 1,754,521
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| 0.1025
| ###
| ###
| 17,126
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| 0.1025
| ###
| 98,476
| ###
| ###
| 65.4
| -3.5 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 240,542
| 25,858
| -4.5
| ###
| -3.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 81,179
| ###
| ###
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 62,052
| ###
| ###
| ###
| -3.5 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 567,243
| 60,978
| -4.5
| ###
| -3.5 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.5
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 821,579
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| 0.1025
| ###
| 181,645
| 18,845
| ###
| ###
| -3.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 349,158
| ###
| ###
| ###
| -3.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 17,976
| ###
| 96.9
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 605,987
| 63,325
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 268,445
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| 0.1025
| ###
| ###
| 59,521
| 6,026
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 964,155
| 95,451
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 32,878
| ###
| ###
| -3.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 5,553
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 479,826
| 51,581
| -4.5
| 10.6
| -3.5 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -3.5 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 3,943,646
| 414,082
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 503,052
| ###
| 4.5
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 148,822
| 9.5
| 97.1
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -3.5 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 447,784
| ###
| ###
| ###
| -3.5 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 120,070
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 365,926
| ###
| 6.5
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 204,087
| ###
| ###
| -3.5 |
2024-Nov-27 Wed
| 0.125
| 0.125
| ###
| ###
| 6,815,872
| 783,825
| ###
| 2.0
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 2,308,225
| ###
| 3.8
| ###
| -4.5 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 90.6
| -4.5 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,538,587
| ###
| 4.3
| ###
| -4.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 1,047,571
| 117,851
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 952,486
| ###
| 99.6
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 35,154
| 1.1
| ###
| -3.2 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 350,689
| ###
| -2.0
| 18.8
| -3.2 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 228,251
| 3.2
| 87.9
| ### |
2024-Nov-14 Thu
| ###
| 0.0945
| ###
| 0.0945
| ###
| 30,951
| ###
| ###
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 168,620
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 94.2
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 50,183
| -3.2
| 15.7
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 70,956
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| 0.089
| ###
| 214,942
| ###
| -4.3
| ###
| -3.0 |
2024-Nov-06 Wed
| ###
| ###
| 0.089
| ###
| 5,749,920
| ###
| -7.1
| ###
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 53,570
| ###
| ###
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2024-Nov-01 Fri
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-31 Thu
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.089
| ###
| 0.088
| ###
| ###
| ###
| 1.1
| ###
| -3.0 |
2024-Oct-29 Tue
| ###
| ###
| 0.089
| ###
| 673,355
| ###
| 0.6
| 75.7
| ### |
2024-Oct-28 Mon
| 0.088
| ###
| 0.088
| ###
| ###
| 163,349
| ###
| 90.1
| ### |
2024-Oct-25 Fri
| 0.089
| ###
| 0.088
| 0.088
| 1,068,846
| 95,127
| -1.1
| 25.2
| ### |
2024-Oct-24 Thu
| 0.089
| ###
| 0.088
| 0.089
| ###
| 298,722
| ###
| ###
| ### |
2024-Oct-23 Wed
| 0.083
| ###
| 0.083
| ###
| ###
| 306,720
| ###
| ###
| -3.0 |
2024-Oct-22 Tue
| 0.082
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| 85.5
| -2.8 |
2024-Oct-21 Mon
| ###
| 0.082
| ###
| 0.082
| 403,075
| 32,649
| ###
| ###
| ### |
2024-Oct-18 Fri
| 0.081
| 0.083
| ###
| ###
| 1,601,121
| ###
| ###
| 27.7
| ### |
2024-Oct-17 Thu
| 0.081
| 0.083
| 0.081
| 0.083
| ###
| 169,027
| ###
| ###
| ### |
2024-Oct-16 Wed
| 0.082
| 0.082
| ###
| 0.081
| 1,645,949
| 133,321
| -1.2
| ###
| -2.7 |
2024-Oct-15 Tue
| 0.081
| 0.083
| 0.081
| 0.083
| 747,647
| ###
| ###
| ###
| ### |
2024-Oct-14 Mon
| 0.081
| 0.085
| 0.081
| 0.082
| ###
| ###
| ###
| 80.6
| ### |
2024-Oct-11 Fri
| 0.083
| 0.084
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 743,172
| 62,426
| -2.4
| 14.0
| ### |
2024-Oct-09 Wed
| 0.082
| 0.084
| 0.082
| 0.082
| ###
| 37,977
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.083
| 0.086
| ###
| 0.082
| ###
| 137,954
| ###
| 28.5
| ### |
2024-Oct-07 Mon
| 0.081
| 0.082
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.082
| 0.083
| ###
| ###
| ###
| 107,974
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.084
| 0.088
| 0.081
| 0.082
| 2,304,525
| ###
| -2.4
| 19.2
| ### |
2024-Oct-02 Wed
| 0.081
| 0.084
| 0.081
| 0.082
| 697,221
| 57,520
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.082
| 0.087
| 0.081
| 0.082
| 991,749
| ###
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.085
| 0.087
| 0.082
| 0.082
| 1,538,878
| ###
| -3.5
| 12.4
| ### |
2024-Sep-27 Fri
| 0.078
| 0.088
| 0.078
| 0.085
| ###
| ###
| 9.0
| 95.2
| ### |
2024-Sep-26 Thu
| 0.087
| 0.087
| 0.076
| 0.076
| ###
| ###
| -12.6
| 1.4
| ### |
2024-Sep-25 Wed
| 0.086
| 0.088
| 0.084
| 0.086
| ###
| 110,942
| ###
| 69.9
| ### |
2024-Sep-24 Tue
| 0.086
| 0.088
| 0.085
| 0.085
| 773,856
| ###
| ###
| 22.3
| ### |
2024-Sep-23 Mon
| 0.086
| 0.0885
| 0.085
| 0.086
| ###
| 42,387
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.088
| ###
| 0.085
| 0.085
| ###
| ###
| ###
| 14.6
| ### |
2024-Sep-19 Thu
| ###
| ###
| 0.087
| 0.088
| ###
| 65,750
| ###
| 10.9
| ### |
2024-Sep-18 Wed
| ###
| ###
| 0.088
| ###
| 1,349,576
| ###
| -2.2
| 17.9
| ### |
2024-Sep-17 Tue
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 2,812,774
| ###
| -2.2
| ###
| -3.0 |
2024-Sep-13 Fri
| 0.087
| ###
| 0.084
| ###
| 1,003,258
| 88,286
| 5.7
| 92.6
| ### |
2024-Sep-12 Thu
| 0.084
| 0.088
| 0.082
| 0.085
| ###
| ###
| ###
| 70.5
| ### |
2024-Sep-11 Wed
| 0.085
| 0.085
| 0.082
| 0.083
| ###
| 54,280
| -2.4
| ###
| ### |
2024-Sep-10 Tue
| 0.084
| 0.089
| 0.082
| 0.089
| ###
| ###
| 6.0
| ###
| ### |
2024-Sep-09 Mon
| 0.088
| 0.088
| 0.083
| 0.084
| ###
| ###
| -4.5
| 9.8
| -2.8 |
2024-Sep-06 Fri
| 0.0885
| 0.089
| 0.086
| 0.088
| ###
| ###
| ###
| 32.8
| ### |
2024-Sep-05 Thu
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| 7.1
| ###
| -3.0 |
2024-Sep-04 Wed
| 0.082
| ###
| 0.081
| 0.089
| ###
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.085
| 0.086
| ###
| 0.085
| ###
| 13,772
| ###
| 68.6
| ### |
2024-Sep-02 Mon
| 0.087
| 0.087
| 0.083
| 0.084
| ###
| ###
| -3.4
| ###
| -2.8 |
2024-Aug-30 Fri
| ###
| ###
| 0.086
| 0.089
| ###
| 220,329
| ###
| 6.5
| ### |
2024-Aug-29 Thu
| 0.089
| ###
| 0.088
| ###
| ###
| ###
| 3.4
| ###
| ### |
2024-Aug-28 Wed
| ###
| ###
| 0.086
| ###
| ###
| 82,352
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| 0.087
| ###
| ###
| ###
| 2.2
| 84.7
| ### |
2024-Aug-26 Mon
| 0.088
| ###
| 0.087
| ###
| 222,676
| ###
| 2.3
| ###
| -3.0 |
2024-Aug-23 Fri
| ###
| ###
| 0.088
| ###
| 191,052
| ###
| ###
| ###
| ### |
2024-Aug-22 Thu
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -2.2
| 19.7
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-20 Tue
| ###
| ###
| 0.089
| ###
| 310,555
| 27,949
| ###
| 81.3
| ### |
2024-Aug-19 Mon
| ###
| ###
| 0.089
| ###
| ###
| 33,124
| ###
| 67.5
| -3.0 |
|
Enhanced    Basic Format Daily Prices for BET    Bottom  |
Basic Prices for BET
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 15:30:25 thru 2025-02-07 15:30:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|