Various chartings for (BET) BETMAKERS TECHNOLOGY GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BET
|
Weekly    Format Enhanced Daily Prices for BET    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.011 |
2021-Apr-19 Mon
| ###
| ###
| 1.23
| 1.245
| ###
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| 1.2
| ###
| 6,188,824
| 7,720,557
| ###
| ###
| -117.7 |
2021-Apr-15 Thu
| 1.255
| 1.26
| ###
| 1.185
| ###
| ###
| -5.6
| ###
| -107.7 |
2021-Apr-14 Wed
| 1.185
| 1.28
| 1.155
| 1.24
| ###
| ###
| 4.6
| ###
| -112.7 |
2021-Apr-13 Tue
| 1.145
| 1.175
| ###
| ###
| ###
| ###
| 2.2
| 86.4
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| 1.145
| 3,375,325
| ###
| -3.8
| ###
| ### |
2021-Apr-09 Fri
| ###
| 1.21
| ###
| ###
| ###
| ###
| 5.3
| ###
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 3,843,827
| ###
| 1.8
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| 3,499,323
| ###
| ###
| -101.8 |
2021-Apr-06 Tue
| ###
| 1.175
| ###
| 1.125
| 5,058,989
| ###
| ###
| ###
| -102.3 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| ###
| 4,644,357
| ###
| 97.5
| ### |
2021-Mar-31 Wed
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 91.2
| -94.5 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 9,083,173
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -97.3 |
2021-Mar-26 Fri
| ###
| 1.025
| ###
| ###
| ###
| 2,982,877
| ###
| ###
| -91.8 |
2021-Mar-25 Thu
| 0.975
| ###
| ###
| ###
| ###
| 1,321,140
| ###
| 74.0
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| 0.975
| 1,795,228
| ###
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| 0.975
| ###
| 1,568,643
| 1,564,721
| -2.5
| 22.6
| -90.5 |
2021-Mar-22 Mon
| ###
| 1.045
| ###
| ###
| ###
| 2,665,242
| ###
| 17.5
| -90.5 |
2021-Mar-19 Fri
| ###
| 1.055
| ###
| 1.025
| 2,602,351
| ###
| 1.5
| 75.5
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2
| 95.0
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 1,399,559
| 1,343,576
| -2.0
| ###
| -87.3 |
2021-Mar-16 Tue
| ###
| 1
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,780,647
| ###
| 65.8
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 5,717,676
| 5,546,145
| 2.1
| 74.7
| -87.3 |
2021-Mar-11 Thu
| ###
| 0.945
| 0.88
| 0.945
| 2,079,587
| 1,897,623
| 3.8
| ###
| ### |
2021-Mar-10 Wed
| ###
| 0.925
| ###
| ###
| ###
| ###
| ###
| 68.1
| -81.8 |
2021-Mar-09 Tue
| ###
| ###
| 0.875
| 0.88
| ###
| ###
| -2.2
| ###
| -80.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0
| -81.8 |
2021-Mar-05 Fri
| 0.885
| ###
| 0.85
| ###
| 4,316,972
| ###
| 5.1
| 94.6
| -84.5 |
2021-Mar-04 Thu
| ###
| ###
| 0.88
| 0.89
| 4,848,124
| ###
| ###
| 10.6
| ### |
2021-Mar-03 Wed
| 0.89
| 0.975
| 0.87
| ###
| ###
| 4,006,223
| 9.0
| ###
| ### |
2021-Mar-02 Tue
| ###
| 0.925
| 0.855
| 0.885
| 3,453,227
| 3,073,372
| ###
| ###
| -80.5 |
2021-Mar-01 Mon
| 0.845
| ###
| 0.84
| 0.88
| ###
| ###
| 4.1
| 90.8
| -80.0 |
2021-Feb-26 Fri
| 0.89
| ###
| 0.82
| 0.83
| ###
| ###
| -6.7
| ###
| -75.5 |
2021-Feb-25 Thu
| ###
| 0.925
| 0.885
| ###
| 2,588,347
| 2,342,454
| 0.6
| 70.9
| -81.8 |
2021-Feb-24 Wed
| ###
| ###
| 0.87
| 0.875
| ###
| ###
| ###
| 21.5
| -79.5 |
2021-Feb-23 Tue
| ###
| ###
| 0.87
| 0.925
| 4,066,250
| 3,679,956
| -1.1
| 36.2
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 3,451,920
| ###
| ###
| 8.2
| -84.5 |
2021-Feb-19 Fri
| 1.045
| 1.045
| 0.9725
| ###
| ###
| ###
| -6.2
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 9,108,643
| 9,313,587
| 3.5
| 90.3
| -94.5 |
2021-Feb-17 Wed
| 1
| ###
| 0.925
| 1
| ###
| 19,578,944
| ###
| 72.7
| ### |
2021-Feb-16 Tue
| 0.87
| 0.87
| ###
| 0.8675
| ###
| 413,453
| -0.3
| 42.3
| ### |
2021-Feb-15 Mon
| ###
| 0.89
| ###
| 0.86
| ###
| ###
| 5.5
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| 0.78
| ###
| 6,422,377
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.74
| ###
| ###
| 0.77
| ###
| ###
| 4.1
| 92.8
| -70.0 |
2021-Feb-10 Wed
| 0.725
| 0.75
| ###
| 0.75
| ###
| 1,916,448
| 3.4
| ###
| ### |
2021-Feb-09 Tue
| ###
| 0.755
| ###
| 0.74
| ###
| ###
| 6.5
| ###
| -67.3 |
2021-Feb-08 Mon
| 0.675
| ###
| ###
| ###
| ###
| 930,621
| 2.2
| ###
| -62.7 |
2021-Feb-05 Fri
| 0.675
| ###
| ###
| 0.675
| 857,870
| 574,772
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 1,577,821
| 1,057,140
| -1.5
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 87.4
| -62.7 |
2021-Feb-02 Tue
| ###
| 0.675
| ###
| ###
| ###
| 1,907,384
| ###
| ###
| ### |
2021-Feb-01 Mon
| ###
| ###
| 0.57
| ###
| 14,206,852
| ###
| ###
| 86.8
| ### |
2021-Jan-29 Fri
| 0.73
| 0.745
| ###
| ###
| ###
| 4,917,289
| ###
| 4.5
| -57.7 |
2021-Jan-28 Thu
| 0.7
| 0.71
| ###
| 0.71
| 3,497,452
| 2,413,241
| 1.4
| ###
| -64.5 |
2021-Jan-27 Wed
| ###
| 0.72
| ###
| 0.71
| ###
| 1,602,421
| ###
| 78.0
| -64.5 |
2021-Jan-25 Mon
| 0.71
| 0.725
| ###
| ###
| 2,530,580
| ###
| ###
| 35.2
| ### |
2021-Jan-22 Fri
| 0.785
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.74
| 0.78
| 0.725
| 0.78
| ###
| 4,163,379
| ###
| 91.8
| ### |
2021-Jan-20 Wed
| ###
| ###
| 0.7
| 0.725
| ###
| 2,561,521
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| 0.675
| ###
| ###
| ###
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| 0.72
| 0.73
| 0.685
| ###
| 2,051,522
| 1,451,451
| ###
| ###
| -62.7 |
2021-Jan-15 Fri
| ###
| 0.745
| ###
| 0.745
| ###
| 3,427,972
| ###
| 93.7
| -67.7 |
2021-Jan-14 Thu
| 0.7
| 0.7
| 0.675
| ###
| ###
| ###
| -1.4
| 24.1
| -62.7 |
2021-Jan-13 Wed
| ###
| ###
| 0.655
| ###
| ###
| ###
| 1.5
| ###
| -62.7 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,489,257
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.745
| 0.75
| ###
| ###
| 4,764,358
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.72
| 0.75
| ###
| 0.74
| 2,636,348
| 1,917,943
| 2.8
| ###
| -67.3 |
2021-Jan-07 Thu
| ###
| 0.725
| ###
| 0.7
| ###
| 1,769,255
| ###
| 72.9
| ### |
2021-Jan-06 Wed
| ###
| 0.7
| ###
| ###
| ###
| 1,236,753
| ###
| 70.4
| -62.7 |
2021-Jan-05 Tue
| ###
| ###
| 0.675
| ###
| ###
| 3,045,420
| ###
| 29.9
| -62.7 |
2021-Jan-04 Mon
| ###
| 0.72
| ###
| 0.7
| 3,857,247
| ###
| ###
| 93.0
| ### |
2020-Dec-31 Thu
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| 17.1
| ### |
2020-Dec-30 Wed
| ###
| 0.72
| ###
| 0.7
| 2,460,026
| ###
| ###
| 31.0
| ### |
2020-Dec-29 Tue
| 0.75
| 0.755
| 0.71
| 0.72
| ###
| 2,251,389
| ###
| 8.1
| -65.5 |
2020-Dec-24 Thu
| 0.755
| 0.755
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.72
| 0.755
| ###
| 0.75
| ###
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.745
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1
| ### |
2020-Dec-21 Mon
| 0.73
| 0.73
| ###
| 0.725
| ###
| ###
| -0.7
| ###
| ### |
2020-Dec-18 Fri
| 0.7
| 0.745
| 0.7
| 0.73
| ###
| ###
| 4.3
| ###
| ### |
2020-Dec-17 Thu
| ###
| 0.655
| ###
| 0.645
| ###
| ###
| 0.8
| 72.2
| ### |
2020-Dec-16 Wed
| ###
| 0.645
| ###
| ###
| 2,017,427
| ###
| ###
| ###
| -57.7 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,093,889
| ###
| -1.6
| 37.0
| -55.0 |
2020-Dec-14 Mon
| 0.625
| ###
| ###
| ###
| ###
| 772,558
| ###
| 25.3
| -55.5 |
2020-Dec-11 Fri
| 0.59
| ###
| 0.585
| ###
| ###
| ###
| 5.1
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 0.58
| 0.58
| 2,114,783
| 1,247,721
| ###
| 18.0
| -52.7 |
2020-Dec-09 Wed
| ###
| ###
| 0.58
| ###
| ###
| ###
| ###
| ###
| -55.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.625
| ###
| 2,107,724
| 1,343,674
| ###
| ###
| -57.7 |
2020-Dec-07 Mon
| 0.645
| ###
| ###
| ###
| 2,725,955
| ###
| ###
| 7.2
| -55.0 |
2020-Dec-04 Fri
| 0.7
| 0.7
| 0.5875
| ###
| ###
| 9,267,577
| ###
| 1.2
| -57.3 |
2020-Dec-03 Thu
| 0.74
| 0.74
| ###
| 0.71
| 5,012,271
| 3,583,773
| -4.1
| ###
| -64.5 |
2020-Dec-02 Wed
| 0.73
| ###
| ###
| 0.75
| 34,567,323
| 25,234,145
| 2.7
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 143,045
| -1.5
| 21.7
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 5,798,640
| 3,957,571
| -4.3
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.645
| ###
| ###
| ###
| 0.8
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 9,267,684
| 5,954,486
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.58
| ###
| ###
| 2,083,882
| ###
| ###
| -54.5 |
2020-Nov-24 Tue
| 0.545
| 0.59
| 0.545
| 0.575
| ###
| 2,182,625
| ###
| ###
| -52.3 |
2020-Nov-23 Mon
| 0.545
| 0.555
| 0.525
| 0.545
| ###
| 819,957
| ###
| ###
| -49.5 |
2020-Nov-20 Fri
| 0.55
| ###
| ###
| 0.53
| 7,053,384
| 3,808,827
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| 0.56
| 0.49
| 0.55
| ###
| 4,959,355
| ###
| 98.0
| -50.0 |
2020-Nov-18 Wed
| 0.485
| ###
| 0.485
| 0.5
| 1,296,148
| ###
| ###
| 89.7
| -45.5 |
2020-Nov-17 Tue
| 0.51
| 0.52
| 0.47
| 0.475
| ###
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.51
| 0.525
| ###
| ###
| ###
| 172,629
| -1.0
| ###
| ### |
2020-Nov-13 Fri
| 0.475
| 0.52
| 0.47
| 0.5
| 3,859,227
| ###
| ###
| 92.3
| -45.5 |
2020-Nov-12 Thu
| 0.455
| 0.48
| 0.455
| 0.48
| ###
| 1,772,155
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.455
| 0.455
| ###
| 0.44
| ###
| 680,178
| ###
| ###
| -40.0 |
2020-Nov-10 Tue
| 0.46
| ###
| 0.445
| 0.455
| ###
| 1,791,340
| -1.1
| 44.1
| ### |
2020-Nov-09 Mon
| 0.47
| 0.475
| ###
| ###
| 2,969,659
| ###
| -7.4
| 2.8
| -39.5 |
2020-Nov-06 Fri
| 0.42
| 0.47
| 0.42
| 0.445
| 2,391,425
| 1,064,184
| 6.0
| 93.0
| -40.5 |
2020-Nov-05 Thu
| 0.43
| ###
| 0.42
| 0.42
| 1,018,646
| 435,471
| -2.3
| 16.7
| ### |
2020-Nov-04 Wed
| 0.425
| 0.43
| ###
| 0.425
| ###
| ###
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| 0.42
| 0.43
| 0.41
| 0.42
| ###
| 461,984
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| 0.45
| ###
| 0.41
| 1,818,974
| ###
| -5.7
| ###
| -37.3 |
2020-Oct-30 Fri
| 0.42
| 0.425
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.42
| ###
| ###
| 0.42
| 1,435,387
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| 0.44
| 0.4
| 0.44
| 2,763,746
| 1,160,773
| 8.6
| 96.9
| -40.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1,246,078
| ###
| 31.8
| ### |
2020-Oct-26 Mon
| ###
| 0.44
| ###
| ###
| ###
| 1,066,459
| ###
| 9.4
| -36.8 |
|
Enhanced    Basic Format Daily Prices for BET    Bottom  |
Basic Prices for BET
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 04:03:32 thru 2021-04-20 04:03:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|