(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BGL .. Friday 24th April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


End of day Prices (full format),

450 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-02 Mon 0.155 0.155 0.155 0.155 63.4 63.4 ###
2006-Sep-29 Fri 0.155 0.155 0.155 0.155 58.1 58.1 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### 0.155 0.155 8.9 8.9 ###
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### 0.185 0.185 ### ### ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### 57,886 0 ### ### 0.0
2006-Sep-08 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Sep-07 Thu ### 0.175 ### 0.175 22,945 ### ### ### 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0.155 0.155 0.155 0.155 67.6 67.6 ###
2006-Sep-01 Fri ### 0.175 ### ### 95.7 95.7 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.145 0.145 0.145 0.145 69.0 69.0 ###
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.145 0.145 0.145 0.145 66.0 66.0 ###
2006-Aug-17 Thu ### ### ### ### 217,176 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 2,372,089 0 ### ### 0.0
2006-Aug-15 Tue ### 0.145 ### 0.145 ### ### ###
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri 0.145 0.145 0.145 0.145 14,824 2,149 69.8 69.8 ###
2006-Aug-10 Thu 0.145 0.145 0.145 0.145 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.145 0.145 0.145 0.145 56,427 8,181 ### ### ###
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.125 ### 0.125 ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### 0.125 0.125 ### ### 0.0
2006-Jul-27 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jul-26 Wed ### ### 0.125 ### 113,923 7,120 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### 0.125 ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 73,850 0 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 98.9 98.9 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.155 ### 0.155 ### 96.2 96.2 0.0
2006-Jul-11 Tue 0.155 ### 0.155 ### ### ### 0.0
2006-Jul-10 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-Jul-07 Fri 0.175 0.175 0.155 0.155 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 96.7 96.7 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 47,751 0 92.5 92.5 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0.185 0.185 ### ### 0.5 0.5 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.185 0.185 0.185 0.185 68.6 68.6 ###
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### 0.185 ### 0.185 52,721 4,876 ### ### ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0.175 0.175 ### ### 15.3 15.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 76,571 0 95.8 95.8 0.0
2006-May-22 Mon ### ### ### ### 50,352 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### 0.185 0.185 20.7 20.7 ###
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### 0.2 ### ### 99.0 99.0 0.0
2006-May-10 Wed ### ### ### ### 0.6 0.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0.2 0.2 ### ### ### ### 0.0
2006-May-05 Fri 0.2 ### ### ### ### ### 0.0
2006-May-04 Thu 0.22 0.22 ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.23 0.23 0.23 0.23 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.23 0.23 0.225 0.225 19.5 19.5 ###
2006-Apr-26 Wed 0.24 0.24 0.225 0.225 3.8 3.8 ###
2006-Apr-24 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.24 0.245 0.24 0.245 83.9 83.9 0.0
2006-Apr-19 Wed 0.225 0.24 0.225 0.24 16,970 3,945 ### ### 0.0
2006-Apr-18 Tue 0.21 0.225 0.21 0.225 96.3 96.3 ###
2006-Apr-13 Thu 0.22 0.22 0.22 0.22 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.245 0.245 ### ### ### ### 0.0
2006-Apr-07 Fri 0.285 0.285 0.23 0.25 0.7 0.7 0.0


Server processing from 2026-04-26 07:19:46 thru 2026-04-26 07:19:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000