Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-16 06:37:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHL) BOYUAN HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BHL    Limits Next Section


Company Details for (BHL) BOYUAN HOLDINGS LIMITED

Listing Code BHL
Listing Name BOYUAN HOLDINGS LIMITED
GICS Sector Real Estate
ISIN Name BIDVEST PLC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000BHL3


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for BHL .. Wednesday 15th April 2026

BHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 6.52 1,854,874 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

113 Days for (BHL) BOYUAN HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed 0.325 0.325 ### 0.325 68.9 68.9 ###
2026-Apr-14 Tue ### ### 0.325 0.325 132,141 21,472 14.0 14.0 ###
2026-Apr-13 Mon 0.3425 0.345 0.325 0.325 ### ### ###
2026-Apr-10 Fri ### ### ### ### 154,042 0 9.3 9.3 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 72,579 0 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### ### ### 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### 0.325 ### ### 68.5 68.5 0.0
2026-Mar-31 Tue ### 0.345 ### ### ### ### 0.0
2026-Mar-30 Mon ### 0.43 ### ### 370,552 ### 98.8 98.8 0.0
2026-Mar-27 Fri ### ### 0.28 ### 80.2 80.2 0.0
2026-Mar-26 Thu ### ### 0.275 0.275 150,443 20,685 ### ### ###
2026-Mar-25 Wed 0.275 ### 0.275 ### 86.1 86.1 0.0
2026-Mar-24 Tue 0.24 0.25 ### 0.245 96,855 ### 82.5 82.5 0.0
2026-Mar-23 Mon 0.24 0.24 0.21 0.225 ### ### ###
2026-Mar-20 Fri ### ### 0.22 0.24 ### ### 0.0
2026-Mar-19 Thu 0.275 0.285 0.25 ### 95,257 25,481 ### ### 0.0
2026-Mar-18 Wed ### ### ### 0.275 5.2 5.2 ###
2026-Mar-17 Tue 0.27 0.29 0.25 0.26 86,077 23,240 13.5 13.5 0.0
2026-Mar-16 Mon ### ### ### 0.27 167,883 0 2.0 2.0 ###
2026-Mar-13 Fri ### ### ### ### ### ### 0.0
2026-Mar-12 Thu 0.385 0.385 ### 0.325 645,781 ### 0.6 0.6 ###
2026-Mar-11 Wed ### ### ### ### 633,679 0 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 12,375 0 ### ### 0.0
2026-Mar-09 Mon ### 0.4 ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### ### ### 0.0
2026-Mar-05 Thu ### 0.42 0.4 ### 62.8 62.8 0.0
2026-Mar-04 Wed ### 0.42 ### ### 76.3 76.3 0.0
2026-Mar-03 Tue 0.4 0.4 ### ### ### ### 0.0
2026-Mar-02 Mon 0.42 0.42 0.385 0.4 270,653 ### 12.1 12.1 0.0
2026-Feb-27 Fri ### 0.44 ### 0.41 7.0 7.0 ###
2026-Feb-26 Thu 0.42 0.43 ### ### 159,372 ### ### ### 0.0
2026-Feb-25 Wed 0.43 0.43 0.41 0.42 57,779 ### ### ### ###
2026-Feb-24 Tue 0.43 0.44 0.41 0.41 94,959 40,357 13.3 13.3 ###
2026-Feb-23 Mon 0.425 ### 0.41 0.43 76.5 76.5 ###
2026-Feb-20 Fri 0.425 0.425 0.42 0.425 65.5 65.5 ###
2026-Feb-19 Thu 0.42 0.425 ### ### 31.8 31.8 0.0
2026-Feb-18 Wed ### 0.425 ### 0.425 ### ### ###
2026-Feb-17 Tue ### 0.4 0.375 ### ### ### 0.0
2026-Feb-16 Mon 0.41 0.42 0.385 0.385 102,452 ### ### ### 0.0
2026-Feb-13 Fri ### ### 0.385 0.385 ### ### 0.0
2026-Feb-12 Thu 0.425 0.425 ### ### 4.1 4.1 0.0
2026-Feb-11 Wed 0.43 0.43 ### 0.425 26.1 26.1 ###
2026-Feb-10 Tue ### 0.45 0.385 0.43 84.6 84.6 ###
2026-Feb-09 Mon 0.475 0.475 ### ### 162,373 ### 0.6 0.6 0.0
2026-Feb-06 Fri 0.45 0.475 0.425 0.475 252,386 113,573 95.6 95.6 ###
2026-Feb-05 Thu 0.425 0.46 0.425 0.45 ### ### 0.0
2026-Feb-04 Wed 0.485 0.485 ### 0.44 3.1 3.1 ###
2026-Feb-03 Tue 0.48 ### 0.45 0.47 114,871 25,845 17.0 17.0 ###
2026-Feb-02 Mon 0.51 0.51 0.46 0.475 108,246 ### 9.3 9.3 ###
2026-Jan-30 Fri 0.53 0.555 0.5 0.5 19.5 19.5 0.0
2026-Jan-29 Thu 0.575 0.575 0.51 0.53 ### ### 0.0
2026-Jan-28 Wed ### ### 0.52 0.56 268,223 ### ### ### ###
2026-Jan-27 Tue 0.56 0.675 0.56 ### 329,221 ### 95.5 95.5 0.0
2026-Jan-23 Fri 0.48 0.56 0.48 0.52 ### ### 0.0
2026-Jan-22 Thu 0.47 0.47 0.4 0.46 24.1 24.1 0.0
2026-Jan-21 Wed ### 0.49 0.46 ### 207,785 ### 64.1 64.1 0.0
2026-Jan-20 Tue 0.43 0.47 0.43 ### 97.0 97.0 0.0
2026-Jan-19 Mon 0.385 0.45 0.385 0.41 ### ### ###
2026-Jan-16 Fri ### ### ### ### 9,941 0 24.4 24.4 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### 0.4 ### 0.375 52,641 10,528 24.8 24.8 ###
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### 0.375 ### ### ### ### 0.0
2026-Jan-09 Fri 0.3925 0.3925 ### ### 32,422 ### ### ### 0.0
2026-Jan-08 Thu ### ### 0.355 ### 122,421 21,729 16.1 16.1 0.0
2026-Jan-07 Wed 0.4 0.4 ### ### 37,528 ### 17.6 17.6 0.0
2026-Jan-06 Tue 0.4 0.4 ### 0.4 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 20,556 0 ### ### 0.0
2026-Jan-02 Fri ### 0.42 ### ### 58,441 12,272 3.9 3.9 0.0
2025-Dec-31 Wed 0.4 0.42 0.4 0.41 98,742 40,484 86.9 86.9 ###
2025-Dec-30 Tue 0.4 0.4 ### ### 11,024 ### 20.9 20.9 0.0
2025-Dec-29 Mon ### ### ### ### 65,970 0 ### ### 0.0
2025-Dec-24 Wed ### ### 0.355 ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### 0.345 ### 103,578 ### 89.6 89.6 0.0
2025-Dec-22 Mon ### ### ### 0.345 147,427 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu ### 0.345 ### ### 69,820 12,043 ### ### 0.0
2025-Dec-17 Wed 0.325 ### 0.325 ### 74.6 74.6 0.0
2025-Dec-16 Tue 0.325 0.325 ### 0.325 ### ### ###
2025-Dec-15 Mon ### ### ### ### 3.3 3.3 0.0
2025-Dec-12 Fri ### ### ### ### 303,071 0 ### ### 0.0
2025-Dec-11 Thu 0.325 ### ### ### 85.9 85.9 0.0
2025-Dec-10 Wed ### ### ### 0.325 8.3 8.3 ###
2025-Dec-09 Tue ### 0.3625 ### 0.345 145,653 ### 12.4 12.4 0.0
2025-Dec-08 Mon 0.355 ### ### ### 192,480 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### 0.345 ### ### 0.0
2025-Dec-04 Thu 0.355 ### ### ### 381,750 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 95.3 95.3 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-16 06:37:03 thru 2026-04-16 06:37:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000