(BHL) BOYUAN HOLDINGS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Apr-23 11:36:23 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BHL) BOYUAN HOLDINGS LIMITED Daily Prices...

Company Details for (BHL) BOYUAN HOLDINGS LIMITED

Listing Code	BHL
Listing Name	BOYUAN HOLDINGS LIMITED
GICS Sector	Real Estate
ISIN Name	BIDVEST PLC
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000BHL3

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for BHL .. Tuesday 21st April 2026

BHL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	6.52	1,854,874	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

28 Days for (BHL) BOYUAN HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-22 Wed	###	###	0.285	0.285			###	###	###
2026-Apr-21 Tue	###	###	###	###			6.2	6.2	0.0
2026-Apr-20 Mon	###	###	###	###	40,378	0	###	###	0.0
2026-Apr-17 Fri	###	###	###	###	24,670	0	2.6	2.6	0.0
2026-Apr-16 Thu	###	###	###	###	40,553	0	83.2	83.2	0.0
2026-Apr-15 Wed	0.325	0.325	###	0.325			68.9	68.9	###
2026-Apr-14 Tue	###	###	0.325	0.325	132,141	21,472	14.0	14.0	###
2026-Apr-13 Mon	0.3425	0.345	0.325	0.325			###	###	###
2026-Apr-10 Fri	###	###	###	###	154,042	0	9.3	9.3	0.0
2026-Apr-09 Thu	###	###	###	###			###	###	0.0
2026-Apr-08 Wed	###	###	###	###	72,579	0	###	###	0.0
2026-Apr-07 Tue	###	###	###	###			###	###	0.0
2026-Apr-02 Thu	###	###	###	###			###	###	0.0
2026-Apr-01 Wed	###	0.325	###	###			68.5	68.5	0.0
2026-Mar-31 Tue	###	0.345	###	###			###	###	0.0
2026-Mar-30 Mon	###	0.43	###	###	370,552	###	98.8	98.8	0.0
2026-Mar-27 Fri	###	###	0.28	###			80.2	80.2	0.0
2026-Mar-26 Thu	###	###	0.275	0.275	150,443	20,685	###	###	###
2026-Mar-25 Wed	0.275	###	0.275	###			86.1	86.1	0.0
2026-Mar-24 Tue	0.24	0.25	###	0.245	96,855	###	82.5	82.5	0.0
2026-Mar-23 Mon	0.24	0.24	0.21	0.225			###	###	###
2026-Mar-20 Fri	###	###	0.22	0.24			###	###	0.0
2026-Mar-19 Thu	0.275	0.285	0.25	###	95,257	25,481	###	###	0.0
2026-Mar-18 Wed	###	###	###	0.275			5.2	5.2	###
2026-Mar-17 Tue	0.27	0.29	0.25	0.26	86,077	23,240	13.5	13.5	0.0
2026-Mar-16 Mon	###	###	###	0.27	167,883	0	2.0	2.0	###
2026-Mar-13 Fri	###	###	###	###			###	###	0.0
2026-Mar-12 Thu	0.385	0.385	###	0.325	645,781	###	0.6	0.6	###